Producten
26265 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 150,14 | — | ― | ― | 150,14 | ― | 10 | NLBNPNL2N5V7 | 158,27 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2024 | |
MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 148,6984 | — | ― | ― | 148,698 | ― | 10 | DE000BB1WHQ8 | 156,5246 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 142,59 | — | ― | ― | 142,59 | ― | 10 | NLBNPNL2MO14 | 150,3 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2024 | |
MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 134,21 | — | ― | ― | 134,21 | ― | 10 | NLBNPNL2USC6 | 141,29 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 2 aug. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 431,09 | — | ― | ― | 431,09 | ― | 20 | NLBNPNL2TT04 | 412,49 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 407,01 | — | ― | ― | 407,01 | ― | 20 | NLBNPNL2OE63 | 389,43 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 395,4475 | — | ― | ― | 395,448 | ― | 20 | DE000BB1T8X3 | 376,6167 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 388,8366 | — | ― | ― | 388,837 | ― | 20 | DE000BB1XUP1 | 370,3206 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 379,8351 | — | ― | ― | 379,835 | ― | 20 | DE000BB1VDD7 | 361,7477 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 379,79 | — | ― | ― | 379,79 | ― | 20 | NLBNPNL2N5W5 | 363,4 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 367,2014 | — | ― | ― | 367,201 | ― | 20 | DE000BB1T8V7 | 349,7156 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 366,28 | — | ― | ― | 366,28 | ― | 20 | NLBNPNL2R642 | 350,46 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 346,03 | — | ― | ― | 346,03 | ― | 20 | NLBNPNL2NPQ7 | 331,09 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 feb. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 340,5418 | — | ― | ― | 340,542 | ― | 20 | DE000BB1U7H5 | 324,3255 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 328,49 | — | ― | ― | 328,49 | ― | 20 | NLBNPNL2MWJ0 | 314,31 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 jan. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 319,0949 | — | ― | ― | 319,095 | ― | 20 | DE000BB1WTQ3 | 303,8999 | BNP Paribas direct | ― | ― | ― | ― | 19 jul. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 305,19 | — | ― | ― | 305,19 | ― | 20 | NLBNPNL2M8A6 | 292,01 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 jan. 2024 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 276,1 | — | ― | ― | 276,1 | ― | 20 | NLBNPNL2I8T2 | 264,18 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2023 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 264,23 | — | ― | ― | 264,23 | ― | 20 | NLBNPNL2FB83 | 252,82 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2023 | |
Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 253 | — | ― | ― | 253 | ― | 20 | NLBNPNL2EM08 | 242,08 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 jun. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.