Producten
987 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 171,2784 | 4,60 | 4,099 | 4,105 | 171,278 | 203,378 | 10 | DE000BB2KXW6 | 159,3287 | BNP Paribas direct | 0,006 | -0,15 % | 3,56 % | ― | 18 okt. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 163,0168 | 3,92 | 4,809 | 4,815 | 163,017 | 203,378 | 10 | DE000BB2HBC0 | 151,6435 | BNP Paribas direct | 0,006 | -0,12 % | 3,02 % | ― | 9 okt. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 156,6703 | 3,53 | 5,342 | 5,348 | 156,67 | 203,378 | 10 | DE000BB170M3 | 145,7398 | BNP Paribas direct | 0,006 | -0,11 % | 2,53 % | 80,47 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 154,5682 | 3,41 | 5,534 | 5,54 | 154,568 | 203,378 | 10 | DE000BB2AQR1 | 143,7844 | BNP Paribas direct | 0,006 | -0,11 % | 2,50 % | 76,24 % | 26 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 152,9727 | 3,33 | 5,66 | 5,666 | 152,973 | 203,378 | 10 | DE000BB170N1 | 142,3002 | BNP Paribas direct | 0,006 | -0,11 % | 2,39 % | 72,56 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 151,1238 | 3,24 | 5,819 | 5,825 | 151,124 | 203,378 | 10 | DE000BB170P6 | 140,5803 | BNP Paribas direct | 0,006 | -0,10 % | 2,32 % | 69,65 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 149,2749 | 3,15 | 5,979 | 5,985 | 149,275 | 203,378 | 10 | DE000BB170Q4 | 138,8604 | BNP Paribas direct | 0,006 | -0,10 % | 2,29 % | 67,01 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 147,4261 | 3,07 | 6,137 | 6,143 | 147,426 | 203,378 | 10 | DE000BB170R2 | 137,1406 | BNP Paribas direct | 0,006 | -0,10 % | 2,22 % | 64,09 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,2622 | 3,02 | 6,249 | 6,255 | 146,262 | 203,378 | 10 | DE000BB2AQS9 | 136,0579 | BNP Paribas direct | 0,006 | -0,10 % | 2,24 % | 63,16 % | 26 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 145,577 | 2,99 | 6,297 | 6,303 | 145,577 | 203,378 | 10 | DE000BB170S0 | 135,4205 | BNP Paribas direct | 0,006 | -0,10 % | 2,17 % | 61,88 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 144,4165 | 2,94 | 6,408 | 6,414 | 144,416 | 203,378 | 10 | DE000BB2AQT7 | 134,3409 | BNP Paribas direct | 0,006 | -0,09 % | 2,18 % | 60,60 % | 26 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,7286 | 2,92 | 6,456 | 6,462 | 143,729 | 203,378 | 10 | DE000BB170T8 | 133,701 | BNP Paribas direct | 0,006 | -0,09 % | 2,14 % | 59,80 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 141,88 | 2,85 | 6,615 | 6,621 | 141,88 | 203,378 | 10 | DE000BB170U6 | 131,9814 | BNP Paribas direct | 0,006 | -0,09 % | 2,08 % | 57,50 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 140,0314 | 2,78 | 6,774 | 6,78 | 140,031 | 203,378 | 10 | DE000BB170V4 | 130,2618 | BNP Paribas direct | 0,006 | -0,09 % | 2,03 % | 55,72 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 138,1824 | 2,72 | 6,933 | 6,939 | 138,182 | 203,378 | 10 | DE000BB170W2 | 128,5418 | BNP Paribas direct | 0,006 | -0,09 % | 2,00 % | 54,07 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 133,5609 | 2,57 | 7,331 | 7,337 | 133,561 | 203,378 | 10 | DE000BB170X0 | 124,2427 | BNP Paribas direct | 0,006 | -0,08 % | 1,90 % | 50,23 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,9386 | 2,44 | 7,729 | 7,735 | 128,939 | 203,378 | 10 | DE000BB170Y8 | 119,9429 | BNP Paribas direct | 0,006 | -0,08 % | 1,82 % | 46,66 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 119,6946 | 2,21 | 8,524 | 8,53 | 119,695 | 203,378 | 10 | DE000BB170Z5 | 111,3438 | BNP Paribas direct | 0,006 | -0,07 % | 1,67 % | 41,36 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 239,0922 | 3,70 | 5,092 | 5,098 | 239,092 | 203,378 | 10 | DE000BB2KX08 | 258,4781 | BNP Paribas direct | 0,006 | -0,12 % | -2,75 % | ― | 18 okt. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 229,8964 | 4,52 | 4,172 | 4,178 | 229,896 | 203,378 | 10 | DE000BB2KXZ9 | 248,5367 | BNP Paribas direct | 0,006 | -0,14 % | -3,36 % | ― | 18 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.