Producten
936 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 140,909 | 4,15 | 5,92 | 5,93 | 140,909 | 122,6 | 5 | DE000BB2BXE3 | 152,334 | BNP Paribas direct | 0,010 | ― | ― | ― | 2 sep. 2024 | |
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 139,415 | 4,38 | 5,6 | 5,61 | 139,415 | 122,6 | 5 | DE000BB1YPF0 | 150,7189 | BNP Paribas direct | 0,010 | -4,60 % | -11,81 % | -19,19 % | 2 aug. 2024 | |
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 138,1833 | 4,61 | 5,33 | 5,34 | 138,183 | 122,6 | 5 | DE000BB2A6C1 | 149,3873 | BNP Paribas direct | 0,010 | -4,99 % | ― | ― | 28 aug. 2024 | |
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 137,4999 | 4,73 | 5,19 | 5,2 | 137,5 | 122,6 | 5 | DE000BB2BXD5 | 148,6485 | BNP Paribas direct | 0,010 | ― | ― | ― | 2 sep. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,0725 | 4,90 | 3,15 | 3,3 | 146,072 | 170,859 | 10 | DE000BB170R2 | 135,8814 | BNP Paribas direct | 0,150 | -3,37 % | 5,00 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 144,9226 | 4,75 | 3,25 | 3,4 | 144,923 | 170,859 | 10 | DE000BB2AQS9 | 134,8117 | BNP Paribas direct | 0,150 | -2,99 % | 4,84 % | ― | 26 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 144,2465 | 4,68 | 3,3 | 3,45 | 144,246 | 170,859 | 10 | DE000BB170S0 | 134,1828 | BNP Paribas direct | 0,150 | -3,51 % | 4,43 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,0997 | 4,54 | 3,4 | 3,55 | 143,1 | 170,859 | 10 | DE000BB2AQT7 | 133,116 | BNP Paribas direct | 0,150 | -3,13 % | 4,62 % | ― | 26 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 142,4204 | 4,46 | 3,46 | 3,61 | 142,42 | 170,859 | 10 | DE000BB170T8 | 132,4841 | BNP Paribas direct | 0,150 | -3,08 % | 4,53 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 140,5946 | 4,27 | 3,61 | 3,76 | 140,595 | 170,859 | 10 | DE000BB170U6 | 130,7857 | BNP Paribas direct | 0,150 | -2,96 % | 4,34 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 138,7687 | 4,10 | 3,76 | 3,91 | 138,769 | 170,859 | 10 | DE000BB170V4 | 129,0872 | BNP Paribas direct | 0,150 | -3,09 % | 3,87 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 136,943 | 3,94 | 3,92 | 4,07 | 136,943 | 170,859 | 10 | DE000BB170W2 | 127,3888 | BNP Paribas direct | 0,150 | -2,73 % | 3,98 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 132,3782 | 3,59 | 4,3 | 4,45 | 132,378 | 170,859 | 10 | DE000BB170X0 | 123,1425 | BNP Paribas direct | 0,150 | -2,49 % | 3,61 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 127,8134 | 3,30 | 4,68 | 4,83 | 127,813 | 170,859 | 10 | DE000BB170Y8 | 118,8962 | BNP Paribas direct | 0,150 | -2,50 % | 3,31 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 118,6838 | 2,83 | 5,45 | 5,6 | 118,684 | 170,859 | 10 | DE000BB170Z5 | 110,4035 | BNP Paribas direct | 0,150 | -1,98 % | 3,02 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 211,5024 | 2,97 | 5,2 | 5,35 | 211,502 | 170,859 | 10 | DE000BB171C2 | 228,6512 | BNP Paribas direct | 0,150 | 0,97 % | -2,44 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,669 | 3,48 | 4,44 | 4,59 | 203,669 | 170,859 | 10 | DE000BB171B4 | 220,1827 | BNP Paribas direct | 0,150 | 1,14 % | -2,84 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,7521 | 3,80 | 4,06 | 4,21 | 199,752 | 170,859 | 10 | DE000BB171A6 | 215,9482 | BNP Paribas direct | 0,150 | 1,50 % | -3,10 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,8354 | 4,20 | 3,67 | 3,82 | 195,835 | 170,859 | 10 | DE000BB17098 | 211,7139 | BNP Paribas direct | 0,150 | 1,38 % | -3,67 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 194,2688 | 4,38 | 3,52 | 3,67 | 194,269 | 170,859 | 10 | DE000BB17080 | 210,0203 | BNP Paribas direct | 0,150 | 1,44 % | -3,83 % | ― | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.