Producten
987 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 142,5892 | 3,47 | 5,509 | 5,66 | 142,589 | 200,223 | 10 | DE000BB17W27 | 142,5892 | BNP Paribas direct | 0,151 | -5,44 % | -3,16 % | 59,68 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,866 | 3,37 | 5,668 | 5,819 | 140,866 | 200,223 | 10 | DE000BB17W35 | 140,866 | BNP Paribas direct | 0,151 | -5,30 % | -3,06 % | 57,44 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 140,004 | 3,33 | 5,748 | 5,899 | 140,004 | 200,223 | 10 | DE000BB17W43 | 140,004 | BNP Paribas direct | 0,151 | -5,23 % | -3,02 % | 56,20 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,1427 | 3,28 | 5,828 | 5,979 | 139,143 | 200,223 | 10 | DE000BB17W50 | 139,1427 | BNP Paribas direct | 0,151 | -5,16 % | -2,96 % | 55,41 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,2811 | 3,23 | 5,907 | 6,058 | 138,281 | 200,223 | 10 | DE000BB17W68 | 138,2811 | BNP Paribas direct | 0,151 | -5,09 % | -2,94 % | 54,23 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,4194 | 3,19 | 5,987 | 6,138 | 137,419 | 200,223 | 10 | DE000BB17W76 | 137,4194 | BNP Paribas direct | 0,151 | -5,03 % | -2,89 % | 53,12 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,5576 | 3,15 | 6,067 | 6,218 | 136,558 | 200,223 | 10 | DE000BB17W84 | 136,5576 | BNP Paribas direct | 0,151 | -4,97 % | -2,85 % | 52,44 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,6958 | 3,10 | 6,146 | 6,297 | 135,696 | 200,223 | 10 | DE000BB17W92 | 135,6958 | BNP Paribas direct | 0,151 | -4,92 % | -2,81 % | 51,38 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,8345 | 3,06 | 6,226 | 6,377 | 134,834 | 200,223 | 10 | DE000BB17XA7 | 134,8345 | BNP Paribas direct | 0,151 | -4,84 % | -2,78 % | 50,39 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,9729 | 3,02 | 6,305 | 6,456 | 133,973 | 200,223 | 10 | DE000BB17XB5 | 133,9729 | BNP Paribas direct | 0,151 | -4,80 % | -2,75 % | 49,76 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,2497 | 2,95 | 6,465 | 6,616 | 132,25 | 200,223 | 10 | DE000BB17XC3 | 132,2497 | BNP Paribas direct | 0,151 | -4,67 % | -2,66 % | 47,94 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,526 | 2,87 | 6,624 | 6,775 | 130,526 | 200,223 | 10 | DE000BB17XD1 | 130,526 | BNP Paribas direct | 0,151 | -4,58 % | -2,60 % | 46,55 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,803 | 2,80 | 6,783 | 6,934 | 128,803 | 200,223 | 10 | DE000BB17XE9 | 128,803 | BNP Paribas direct | 0,151 | -4,48 % | -2,54 % | 45,25 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,4949 | 2,64 | 7,181 | 7,332 | 124,495 | 200,223 | 10 | DE000BB17XF6 | 124,4949 | BNP Paribas direct | 0,151 | -4,25 % | -2,41 % | 42,20 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,1865 | 2,50 | 7,579 | 7,73 | 120,186 | 200,223 | 10 | DE000BB17XG4 | 120,1865 | BNP Paribas direct | 0,151 | -4,04 % | -2,27 % | 39,32 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,5702 | 2,26 | 8,375 | 8,526 | 111,57 | 200,223 | 10 | DE000BB17XH2 | 111,5702 | BNP Paribas direct | 0,151 | -3,68 % | -2,05 % | 35,08 % | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 268,3452 | 2,94 | 6,48 | 6,631 | 268,345 | 200,223 | 10 | DE000BB2KW82 | 268,3452 | BNP Paribas direct | 0,151 | 4,55 % | ― | ― | 18 okt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 258,4065 | 3,44 | 5,562 | 5,713 | 258,406 | 200,223 | 10 | DE000BB2KW74 | 258,4065 | BNP Paribas direct | 0,151 | 5,38 % | 2,64 % | ― | 18 okt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 253,4369 | 3,76 | 5,103 | 5,254 | 253,437 | 200,223 | 10 | DE000BB2KW66 | 253,4369 | BNP Paribas direct | 0,151 | 5,92 % | 2,90 % | ― | 18 okt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 247,229 | 4,26 | 4,529 | 4,68 | 247,229 | 200,223 | 10 | DE000BB2HCC8 | 247,229 | BNP Paribas direct | 0,151 | 6,74 % | 3,26 % | ― | 9 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.