Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 226,5173 | 2,52 | 6,999 | 7,026 | 226,517 | 375,598 | 20 | DE000BB18RJ8 | 226,5173 | BNP Paribas direct | 0,027 | -0,38% | -2,34% | 148,19% | 20 aug. 2024 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 226,6862 | 3,41 | 8,97 | 9,38 | 226,686 | 306,1 | 10 | DE000BB3CMS2 | 215,8916 | BNP Paribas direct | 0,410 | -4,37% | 5,28% | 51,01% | 4 apr. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 226,7073 | 0,92 | 12,187 | 12,222 | 226,707 | 128,026 | 10 | DE000BB2HKS7 | 266,7145 | BNP Paribas direct | 0,035 | -0,29% | -2,04% | 121,86% | 10 okt. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 226,8141 | 1,80 | 7,5 | 7,505 | 226,814 | 153,356 | 10 | DE000BB1VXL8 | 238,7517 | BNP Paribas direct | 0,005 | -0,07% | 7,10% | 24,38% | 17 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 226,935 | 0,92 | 12,21 | 12,245 | 226,935 | 128,026 | 10 | DE000BB2H1R3 | 266,9824 | BNP Paribas direct | 0,035 | -0,29% | -2,05% | 148,17% | 11 okt. 2024 | |
| Sartorius Turbo met ISIN code: Sartorius Turbo Short 227,0657 | 4,73 | 2,2 | 2,34 | 227,066 | 207,85 | 20 | DE000BB3DJP2 | 252,2952 | BNP Paribas direct | 0,140 | -5,98% | -33,93% | -44,30% | 7 apr. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 227,1099 | 2,36 | 7,007 | 7,034 | 227,11 | 375,598 | 20 | DE000BB16892 | 216,2951 | BNP Paribas direct | 0,027 | -0,38% | -2,31% | 174,78% | 15 aug. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 227,1184 | 2,27 | 0,679 | 0,683 | 227,118 | 175,262 | 100 | DE000BB27TP2 | 252,3538 | BNP Paribas direct | 0,004 | -0,59% | -0,29% | 23,45% | 11 mrt. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 227,23 | 2,61 | 12,51 | 12,52 | 227,23 | 367,92 | 10 | NLBNPNL1W1U8 | 227,23 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -12,82% | 109,90% | 14 jun. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 227,452 | 2,01 | 6,815 | 6,825 | 227,452 | 151,729 | 10 | DE000BB17X18 | 227,452 | BNP Paribas direct | 0,010 | -0,15% | 6,65% | 33,63% | 16 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 227,5145 | 1,50 | 18,34 | 18,6 | 227,514 | 137,275 | 5 | DE000BB2L4G4 | 227,5145 | BNP Paribas direct | 0,260 | -1,40% | -2,13% | 87,53% | 7 nov. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,5362 | 2,07 | 6,581 | 6,586 | 227,536 | 153,356 | 10 | DE000BB1WRV7 | 227,5362 | BNP Paribas direct | 0,005 | -0,08% | 8,10% | 25,83% | 18 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 227,5556 | 3,22 | 9,13 | 9,15 | 227,556 | 329,761 | 10 | DE000BB16TX9 | 227,5556 | BNP Paribas direct | 0,020 | -0,22% | -4,39% | 111,34% | 14 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 227,6192 | 1,61 | 8,284 | 8,294 | 227,619 | 151,729 | 10 | DE000BB2YTC7 | 246,0748 | BNP Paribas direct | 0,010 | -0,12% | 5,54% | 127,71% | 30 jan. 2025 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 227,6828 | 2,50 | 0,6 | 0,61 | 227,683 | 171,492 | 100 | DE000BB24G69 | 239,6661 | BNP Paribas direct | 0,010 | -1,64% | -11,76% | 17,65% | 25 feb. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 227,6932 | 1,70 | 4,14 | 4,149 | 227,693 | 143,415 | 20 | DE000BB2YQA7 | 227,6932 | BNP Paribas direct | 0,009 | -0,22% | 1,07% | 47,86% | 30 jan. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 227,7421 | 2,80 | 5,888 | 5,923 | 227,742 | 167,766 | 10 | DE000BB2ST97 | 227,7421 | BNP Paribas direct | 0,035 | -0,59% | -0,03% | 12,13% | 23 dec. 2024 | |
| Baloise Holding Booster met ISIN code: Baloise Holding Booster Short 227,8015 | 4,42 | 2,44 | 2,46 | 227,802 | 186,1 | 20 | DE000BB29069 | 227,8015 | BNP Paribas direct | 0,020 | -0,81% | -21,79% | -7,58% | 24 mrt. 2025 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 227,84 | 2,51 | 0,59 | 0,63 | 227,84 | 171,492 | 100 | NLBNPNL31JF5 | 239,9 | Euronext & BNP Paribas direct | 0,040 | -6,35% | -13,24% | 15,69% | 25 feb. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 227,8652 | 1,94 | 7,849 | 7,974 | 227,865 | 150,25 | 10 | DE000BB21N89 | 227,8652 | BNP Paribas direct | 0,125 | -1,57% | -6,27% | 48,94% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.