Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 843,972 | 2,21 | 66,313 | 67,518 | 843,972 | 1.466,5 | 10 | DE000BB23RW1 | 803,7829 | BNP Paribas direct | 1,205 | -1,78% | 14,71% | 561,08% | 20 feb. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 833,9248 | 2,18 | 67,276 | 68,481 | 833,925 | 1.466,5 | 10 | DE000BB23RX9 | 794,2141 | BNP Paribas direct | 1,205 | -1,76% | 14,48% | 512,77% | 20 feb. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 823,8776 | 2,15 | 68,225 | 69,43 | 823,878 | 1.466,5 | 10 | DE000BB23RY7 | 784,6453 | BNP Paribas direct | 1,205 | -1,74% | 14,25% | 472,02% | 20 feb. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 813,8301 | 2,12 | 69,182 | 70,387 | 813,83 | 1.466,5 | 10 | DE000BB23RZ4 | 775,0763 | BNP Paribas direct | 1,205 | -1,71% | 14,02% | 437,34% | 20 feb. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 803,7836 | 2,09 | 70,137 | 71,342 | 803,784 | 1.466,5 | 10 | DE000BB23R00 | 765,5082 | BNP Paribas direct | 1,205 | -1,69% | 13,81% | 407,39% | 20 feb. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.560 | 3,94 | 11,8 | 11,81 | 6.560 | 5.283,37 | 100 | NLBNPNL31FK3 | 6.628,47 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 5,26% | 146,35% | 20 feb. 2025 | |
| Sartorius Turbo met ISIN code: Sartorius Turbo Short 270,1757 | 2,26 | 4,6 | 4,74 | 270,176 | 207,85 | 20 | DE000BB23SA5 | 300,1952 | BNP Paribas direct | 0,140 | -2,95% | -19,58% | 58,62% | 20 feb. 2025 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 156,8782 | 1,03 | 14,31 | ― | 156,878 | 83,69 | 5 | DE000BB23SE7 | 165,1349 | BNP Paribas direct | ― | 0,00% | -0,28% | 81,37% | 20 feb. 2025 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 150,7263 | 1,12 | 13,18 | ― | 150,726 | 83,69 | 5 | DE000BB23SD9 | 158,6593 | BNP Paribas direct | ― | 0,00% | -0,23% | 97,90% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,1355 | 0,66 | 4,175 | 4,18 | 71,136 | 31,443 | 10 | DE000BB23S66 | 79,0394 | BNP Paribas direct | 0,005 | -0,12% | 3,11% | 123,62% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 68,5008 | 0,71 | 3,918 | 3,923 | 68,501 | 31,443 | 10 | DE000BB23S58 | 76,112 | BNP Paribas direct | 0,005 | -0,13% | 3,35% | 146,57% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,8664 | 0,76 | 3,66 | 3,665 | 65,866 | 31,443 | 10 | DE000BB23S41 | 73,1849 | BNP Paribas direct | 0,005 | -0,14% | 3,59% | 179,18% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,3394 | 0,77 | 3,609 | 3,614 | 65,339 | 31,443 | 10 | DE000BB23S33 | 72,5993 | BNP Paribas direct | 0,005 | -0,14% | 3,65% | 187,57% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,8128 | 0,78 | 3,557 | 3,562 | 64,813 | 31,443 | 10 | DE000BB23S25 | 72,0142 | BNP Paribas direct | 0,005 | -0,14% | 3,70% | 196,66% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,2857 | 0,79 | 3,506 | 3,511 | 64,286 | 31,443 | 10 | DE000BB23S17 | 71,4286 | BNP Paribas direct | 0,005 | -0,14% | 3,76% | 206,47% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,7587 | 0,80 | 3,455 | 3,46 | 63,759 | 31,443 | 10 | DE000BB23S09 | 70,843 | BNP Paribas direct | 0,005 | -0,14% | 3,85% | 219,02% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,2318 | 0,82 | 3,403 | 3,408 | 63,232 | 31,443 | 10 | DE000BB23SZ2 | 70,2575 | BNP Paribas direct | 0,005 | -0,15% | 3,88% | 231,35% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,7049 | 0,83 | 3,352 | 3,357 | 62,705 | 31,443 | 10 | DE000BB23SY5 | 69,6721 | BNP Paribas direct | 0,005 | -0,15% | 3,97% | 244,86% | 20 feb. 2025 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 4,8663 | 1,93 | 4,878 | 4,964 | 4,866 | 9,428 | 1 | DE000BB23S82 | 4,5479 | BNP Paribas direct | 0,086 | -1,73% | 8,45% | 231,61% | 20 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,9612 | 2,98 | 2,103 | 2,168 | 7,961 | 6,268 | 1 | DE000BB23TB1 | 8,3802 | BNP Paribas direct | 0,065 | -3,00% | -7,64% | 14,17% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.