Producten
35581 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI Turbo met ISIN code: TUI Turbo Short 7,9612 | 2,98 | 2,103 | 2,168 | 7,961 | 6,268 | 1 | DE000BB23TB1 | 8,3802 | BNP Paribas direct | 0,065 | -3,00% | -7,64% | 14,17% | 20 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,799 | 3,24 | 1,933 | 1,998 | 7,799 | 6,268 | 1 | DE000BB23TA3 | 8,2095 | BNP Paribas direct | 0,065 | -3,25% | -8,21% | 15,68% | 20 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 21,9773 | 4,62 | 0,407 | 0,427 | 21,977 | 18,075 | 10 | DE000BB23TG0 | 21,9773 | BNP Paribas direct | 0,020 | -4,68% | -18,76% | -15,38% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.083,1049 | 3,67 | 4,678 | 4,7 | 1.083,105 | 851,98 | 50 | DE000BB23PQ7 | 1.083,1049 | BNP Paribas direct | 0,022 | -0,47% | -7,49% | 53,08% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.067,045 | 3,94 | 4,357 | 4,379 | 1.067,045 | 851,98 | 50 | DE000BB23PP9 | 1.067,045 | BNP Paribas direct | 0,022 | -0,50% | -8,00% | 59,36% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.062,3222 | 4,03 | 4,262 | 4,284 | 1.062,322 | 851,98 | 50 | DE000BB23PN4 | 1.062,3222 | BNP Paribas direct | 0,022 | -0,51% | -8,17% | 61,44% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 42,3757 | 4,97 | 10,93 | 11,42 | 42,376 | 52,825 | 1 | DE000BB23TH8 | 42,3757 | BNP Paribas direct | 0,490 | -4,29% | 4,49% | 13,85% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 66,6273 | 3,89 | 13,9 | 14,39 | 66,627 | 52,825 | 1 | DE000BB23TK2 | 66,6273 | BNP Paribas direct | 0,490 | -3,41% | -6,84% | -14,67% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 64,0142 | 4,81 | 11,29 | 11,78 | 64,014 | 52,825 | 1 | DE000BB23TJ4 | 64,0142 | BNP Paribas direct | 0,490 | -4,16% | -8,29% | -17,41% | 20 feb. 2025 | |
| Aperam Booster met ISIN code: Aperam Booster Short 36,2482 | 2,54 | 2,13 | 2,2 | 36,248 | 26,04 | 5 | DE000BB23TN6 | 36,2482 | BNP Paribas direct | 0,070 | -3,18% | -7,39% | 29,09% | 20 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 128,2301 | 1,25 | 5,54 | 5,56 | 128,23 | 71,201 | 10 | DE000BB23TP1 | 128,2301 | BNP Paribas direct | 0,020 | -0,36% | 1,28% | 87,80% | 20 feb. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 64,5676 | 4,54 | 2,42 | 2,53 | 64,568 | 52,91 | 5 | DE000BB23TQ9 | 64,5676 | BNP Paribas direct | 0,110 | -4,35% | -14,49% | -27,98% | 20 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 26,473 | 1,33 | 11,94 | 12,17 | 26,473 | 14,995 | 1 | DE000BB23TR7 | 26,473 | BNP Paribas direct | 0,230 | -1,89% | -2,13% | 70,82% | 20 feb. 2025 | |
| Banco Santander Booster met ISIN code: Banco Santander Booster Short 7,5572 | 3,79 | 1,67 | 1,74 | 7,557 | 5,991 | 1 | DE000BB23TT3 | 7,5572 | BNP Paribas direct | 0,070 | -4,02% | -15,66% | -14,36% | 20 feb. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 14,7508 | 4,13 | 3,065 | 3,172 | 14,751 | 11,915 | 1 | DE000BB23TV9 | 14,7508 | BNP Paribas direct | 0,107 | -3,37% | -14,98% | -8,92% | 20 feb. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.507,9684 | 3,20 | 2,7 | 2,8 | 5.507,968 | 4.197,65 | 500 | DE000BB23PR5 | 5.507,9684 | BNP Paribas direct | 0,100 | -3,57% | -10,30% | 8,43% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.696,2121 | 3,02 | 24,35 | 24,36 | 9.696,212 | 7.307,02 | 100 | DE000BB23PT1 | 9.696,2121 | BNP Paribas direct | 0,010 | -0,04% | -2,25% | 48,02% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.756,4326 | 4,95 | 14,95 | 14,96 | 8.756,433 | 7.307,02 | 100 | DE000BB23PS3 | 8.756,4326 | BNP Paribas direct | 0,010 | -0,07% | -3,61% | 112,66% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 615,3735 | 1,56 | 10,98 | 11,007 | 615,374 | 375,598 | 20 | DE000BB23UF0 | 615,3735 | BNP Paribas direct | 0,027 | -0,25% | 0,37% | 21,80% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 592,5819 | 1,73 | 9,979 | 10,006 | 592,582 | 375,598 | 20 | DE000BB23UE3 | 592,5819 | BNP Paribas direct | 0,027 | -0,27% | 0,43% | 25,82% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.