Producten
28329 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 258,34 | 1,96 | 7,975 | 7,981 | 258,34 | 171,044 | 10 | NLBNPNL2TR22 | 258,34 | Euronext & BNP Paribas direct | 0,006 | -5,51 % | 2,15 % | -4,02 % | 5 jul. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 247,47 | 2,24 | 7,005 | 7,011 | 247,47 | 171,044 | 10 | NLBNPNL2TAU8 | 247,47 | Euronext & BNP Paribas direct | 0,006 | -6,12 % | 2,68 % | -4,16 % | 20 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 241,54 | 2,43 | 6,475 | 6,481 | 241,54 | 171,044 | 10 | NLBNPNL2TTY0 | 241,54 | Euronext & BNP Paribas direct | 0,006 | -6,54 % | 3,02 % | -4,26 % | 9 jul. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 236,07 | 2,63 | 5,986 | 5,992 | 236,07 | 171,044 | 10 | NLBNPNL2TJS3 | 236,07 | Euronext & BNP Paribas direct | 0,006 | -6,99 % | 3,39 % | -4,38 % | 27 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 230,82 | 2,86 | 5,517 | 5,523 | 230,82 | 171,044 | 10 | NLBNPNL2TJR5 | 230,82 | Euronext & BNP Paribas direct | 0,006 | -7,46 % | 3,84 % | -4,50 % | 27 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 228,459 | 2,88 | 5,31 | 5,32 | 228,459 | 171,044 | 10 | DE000BB17X18 | 228,459 | BNP Paribas direct | 0,010 | -7,81 % | 4,12 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 225,66 | 3,13 | 5,057 | 5,063 | 225,66 | 171,044 | 10 | NLBNPNL2SYS4 | 225,66 | Euronext & BNP Paribas direct | 0,006 | -8,10 % | 4,29 % | -4,64 % | 13 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 219,9975 | 3,35 | 4,56 | 4,57 | 219,998 | 171,044 | 10 | DE000BB17X00 | 219,9975 | BNP Paribas direct | 0,010 | -8,80 % | 5,31 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 216,75 | 3,74 | 4,261 | 4,267 | 216,75 | 171,044 | 10 | NLBNPNL2OPR3 | 216,75 | Euronext & BNP Paribas direct | 0,006 | -9,42 % | 5,52 % | -4,97 % | 11 mrt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,7668 | 3,65 | 4,18 | 4,19 | 215,767 | 171,044 | 10 | DE000BB17XZ4 | 215,7668 | BNP Paribas direct | 0,010 | -9,52 % | 5,82 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 211,5361 | 4,02 | 3,8 | 3,81 | 211,536 | 171,044 | 10 | DE000BB17XY7 | 211,5361 | BNP Paribas direct | 0,010 | -10,38 % | 6,44 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 209,8437 | 4,18 | 3,65 | 3,66 | 209,844 | 171,044 | 10 | DE000BB17XX9 | 209,8437 | BNP Paribas direct | 0,010 | -10,76 % | 7,04 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 208,1513 | 4,36 | 3,5 | 3,51 | 208,151 | 171,044 | 10 | DE000BB17XW1 | 208,1513 | BNP Paribas direct | 0,010 | -11,17 % | 7,69 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 207,98 | 4,63 | 3,477 | 3,483 | 207,98 | 171,044 | 10 | NLBNPNL2THI8 | 207,98 | Euronext & BNP Paribas direct | 0,006 | -11,05 % | 7,35 % | -5,39 % | 25 jun. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 206,4592 | 4,56 | 3,35 | 3,36 | 206,459 | 171,044 | 10 | DE000BB17XV3 | 206,4592 | BNP Paribas direct | 0,010 | -11,38 % | 8,06 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 205,6129 | 4,67 | 3,27 | 3,28 | 205,613 | 171,044 | 10 | DE000BB17XU5 | 205,6129 | BNP Paribas direct | 0,010 | -11,86 % | 8,28 % | ― | 16 aug. 2024 | |
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 128,3984 | 4,30 | 3,31 | 3,33 | 128,398 | 159,369 | 10 | DE000BB1XWR3 | 122,2842 | BNP Paribas direct | 0,020 | 0,30 % | 30,83 % | ― | 29 jul. 2024 | |
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 127,79 | 4,26 | 3,343 | 3,365 | 127,79 | 159,369 | 10 | NLBNPNL2D6R5 | 121,91 | Euronext & BNP Paribas direct | 0,022 | 0,27 % | 30,59 % | 17,55 % | 22 mei. 2023 | |
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 122,677 | 3,75 | 3,8 | 3,82 | 122,677 | 159,369 | 10 | DE000BB1V0Q0 | 116,8352 | BNP Paribas direct | 0,020 | 0,26 % | 25,00 % | ― | 17 jul. 2024 | |
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 121,8645 | 3,68 | 3,87 | 3,89 | 121,864 | 159,369 | 10 | DE000BB1V0P2 | 116,0614 | BNP Paribas direct | 0,020 | 0,26 % | 24,44 % | ― | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.