Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Long 534,55 | 1,49 | 20,405 | 21,054 | 534,55 | 1.518 | 50 | NLBNPNL2H940 | 497,33 | Euronext & BNP Paribas direct | 0,649 | -3,38% | -3,10% | 209,03% | 24 aug. 2023 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 497,3552 | 3,37 | 10,53 | 10,54 | 497,355 | 383,266 | 10 | DE000BB1YCV5 | 497,3552 | BNP Paribas direct | 0,010 | 4,36% | -3,13% | 26,56% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 534,9 | 3,93 | 1,693 | 1,749 | 534,9 | 667,65 | 100 | NLBNPNL25KT6 | 497,57 | Euronext & BNP Paribas direct | 0,056 | -4,08% | 20,50% | 37,64% | 14 nov. 2022 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 472,8228 | 1,80 | 2,112 | ― | 472,823 | 3,194 | 1 | DE000BB2PTW3 | 497,7082 | BNP Paribas direct | ― | 0,72% | -3,12% | 43,09% | 14 nov. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 474,35 | 2,67 | 6,214 | 6,241 | 474,35 | 363,456 | 20 | NLBNPNL30RE3 | 499,33 | Euronext & BNP Paribas direct | 0,027 | 0,62% | -20,13% | 27,94% | 31 jan. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 461,9716 | 2,33 | 13,69 | 13,71 | 461,972 | 349,957 | 10 | DE000BB2FG30 | 499,4288 | BNP Paribas direct | 0,020 | 2,70% | 12,03% | 47,68% | 26 sep. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 499,4646 | 3,31 | 10,73 | 10,74 | 499,465 | 383,266 | 10 | DE000BB1YCW3 | 499,4646 | BNP Paribas direct | 0,010 | 4,38% | -2,98% | 25,94% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,5978 | 0,82 | 12,674 | 12,681 | 499,598 | 225,877 | 20 | DE000BB2SY74 | 499,5978 | BNP Paribas direct | 0,007 | 4,50% | 1,60% | 268,00% | 23 dec. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 4,42 | 9,62 | 9,66 | 500 | 582,438 | 10 | DE000BB1MHA3 | 500 | BNP Paribas direct | 0,04 | -15,54% | -18,13% | 52,22% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 3,21 | 12,57 | 12,61 | 500 | 582,438 | 10 | DE000BB194E0 | 500 | BNP Paribas direct | 0,04 | -11,73% | -13,67% | 18,03% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 3,64 | 11,22 | 11,26 | 500 | 582,438 | 10 | DE000BB19375 | 500 | BNP Paribas direct | 0,04 | -13,16% | -15,19% | 16,27% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 6,95 | 7,56 | 7,6 | 500 | 582,438 | 10 | DE000BB1MG08 | 500 | BNP Paribas direct | 0,04 | -21,90% | -23,40% | 47,37% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 4,60 | 2,71 | 2,73 | 500 | 582,438 | 10 | DE000BB194J9 | 500 | BNP Paribas direct | 0,02 | 18,86% | 6,27% | -54,30% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 3,02 | 4,48 | 4,5 | 500 | 582,438 | 10 | DE000BB28UY0 | 500 | BNP Paribas direct | 0,02 | 12,56% | ― | 12,56% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 106,44 | 0,02 | 0,04 | 500 | 582,438 | 10 | DE000BB1MHH8 | 500 | BNP Paribas direct | 0,02 | -55,88% | -89,29% | -99,79% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 3,63 | 3,63 | 3,65 | 500 | 582,438 | 10 | DE000BB194R2 | 500 | BNP Paribas direct | 0,02 | 14,15% | 4,61% | -45,25% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,63 | 5,17 | 5,19 | 500 | 582,438 | 10 | DE000BB28UZ7 | 500 | BNP Paribas direct | 0,02 | 10,71% | ― | 10,71% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,13 | 6,34 | 6,36 | 500 | 582,438 | 10 | DE000BB28U00 | 500 | BNP Paribas direct | 0,02 | 9,31% | ― | 9,31% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 6,73 | 1,57 | 1,59 | 500 | 582,438 | 10 | DE000BB1MHT3 | 500 | BNP Paribas direct | 0,02 | 27,64% | 3,29% | -79,74% | 24 mei 2024 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 500 | 103,66 | 0,24 | 0,25 | 500 | 383,266 | 10 | DE000BB19409 | 500 | BNP Paribas direct | 0,01 | -17,24% | -22,58% | -87,03% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.