Producten
33590 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 549,419 | 3,00 | 5,305 | 5,329 | 549,419 | 823,997 | 50 | DE000BB1YB17 | 549,419 | BNP Paribas direct | 0,024 | 2,79% | -2,84% | -2,66% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 549,8 | 2,39 | 15 | 15,01 | 549,8 | 387,447 | 10 | NLBNPNL2OWM0 | 549,8 | Euronext & BNP Paribas direct | 0,010 | 0,27% | -5,06% | 22,70% | 18 mrt. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 549,9463 | 1,45 | 31,96 | 32,02 | 549,946 | 325,519 | 1 | DE000BB2E4W0 | 549,9463 | BNP Paribas direct | 0,060 | 0,57% | -4,31% | 83,36% | 24 sep. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 550 | 3,80 | 3,85 | 3,87 | 550 | 663 | 10 | DE000BB28S46 | 550 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 550 | 4,78 | 2,74 | 2,76 | 550 | 663 | 10 | DE000BB28S38 | 550 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 10,60 | 4,79 | 4,83 | 550 | 600,328 | 10 | DE000BB1MGY5 | 550 | BNP Paribas direct | 0,04 | -13,69% | -8,06% | 33,80% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,51 | 15,67 | 15,71 | 550 | 600,328 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,04 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 3,11 | 12,44 | 12,48 | 550 | 600,328 | 10 | DE000BB28UV6 | 550 | BNP Paribas direct | 0,04 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 3,48 | 11,04 | 11,08 | 550 | 600,328 | 10 | DE000BB194D2 | 550 | BNP Paribas direct | 0,04 | -5,15% | -2,82% | 27,78% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 4,04 | 9,51 | 9,55 | 550 | 600,328 | 10 | DE000BB19367 | 550 | BNP Paribas direct | 0,04 | -5,93% | -3,16% | 25,30% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,85 | 13,64 | 13,68 | 550 | 600,328 | 10 | DE000BB28UW4 | 550 | BNP Paribas direct | 0,04 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 5,12 | 7,66 | 7,7 | 550 | 600,328 | 10 | DE000BB1MG81 | 550 | BNP Paribas direct | 0,04 | -7,82% | -4,61% | 62,63% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 2,11 | 7,8 | 7,82 | 550 | 600,328 | 10 | DE000BB242L2 | 550 | BNP Paribas direct | 0,02 | 1,43% | -7,14% | 16,07% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 251,18 | 0,12 | 0,14 | 550 | 600,328 | 10 | DE000BB1MHK2 | 550 | BNP Paribas direct | 0,02 | -14,29% | -84,00% | -98,81% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 3,46 | 4,88 | 4,9 | 550 | 600,328 | 10 | DE000BB194S0 | 550 | BNP Paribas direct | 0,02 | 2,31% | -10,13% | -45,35% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 4,40 | 3,8 | 3,82 | 550 | 600,328 | 10 | DE000BB194K7 | 550 | BNP Paribas direct | 0,02 | 2,98% | -12,64% | -53,83% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 2,93 | 5,77 | 5,79 | 550 | 600,328 | 10 | DE000BB26LB1 | 550 | BNP Paribas direct | 0,02 | 1,58% | -9,28% | 7,45% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 2,57 | 6,54 | 6,56 | 550 | 600,328 | 10 | DE000BB242K4 | 550 | BNP Paribas direct | 0,02 | 1,71% | -8,15% | 20,44% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 6,38 | 2,45 | 2,47 | 550 | 600,328 | 10 | DE000BB1MHV9 | 550 | BNP Paribas direct | 0,02 | 4,26% | -19,41% | -77,15% | 24 mei 2024 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 550 | 35,46 | 0,01 | 0,03 | 550 | 387,447 | 10 | DE000BB1MH56 | 550 | BNP Paribas direct | 0,02 | -55,17% | -59,38% | -98,82% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.