Producten
33618 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 220,9631 | 2,39 | 6,941 | 6,968 | 220,963 | 363,412 | 20 | DE000BB2A5Z4 | 210,441 | BNP Paribas direct | 0,027 | 4,49% | 51,29% | 144,40% | 28 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 216,7283 | 2,32 | 7,152 | 7,179 | 216,728 | 363,412 | 20 | DE000BB14QP6 | 206,4079 | BNP Paribas direct | 0,027 | 4,85% | 50,00% | 270,57% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 214,0186 | 2,29 | 7,271 | 7,298 | 214,019 | 363,412 | 20 | DE000BB14QQ4 | 203,8272 | BNP Paribas direct | 0,027 | 4,78% | 48,81% | 256,42% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 210,9368 | 2,24 | 7,405 | 7,432 | 210,937 | 363,412 | 20 | DE000BB13LA1 | 200,8922 | BNP Paribas direct | 0,027 | 4,61% | 47,45% | 223,36% | 9 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 207,1126 | 2,19 | 7,572 | 7,599 | 207,113 | 363,412 | 20 | DE000BB12S28 | 197,2501 | BNP Paribas direct | 0,027 | 4,50% | 45,92% | 210,33% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 204,524 | 2,16 | 7,685 | 7,712 | 204,524 | 363,412 | 20 | DE000BB12S36 | 194,7848 | BNP Paribas direct | 0,027 | 4,43% | 44,92% | 201,37% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 201,1187 | 2,12 | 7,833 | 7,86 | 201,119 | 363,412 | 20 | DE000BB11WQ8 | 191,5416 | BNP Paribas direct | 0,027 | 4,33% | 43,67% | 252,84% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 198,6036 | 2,09 | 7,943 | 7,97 | 198,604 | 363,412 | 20 | DE000BB11WS4 | 189,1463 | BNP Paribas direct | 0,027 | 4,27% | 42,78% | 242,37% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 198,28 | 2,08 | 7,987 | 8,014 | 198,28 | 363,412 | 20 | NLBNPNL2UE24 | 188,83 | Euronext & BNP Paribas direct | 0,027 | 4,78% | 43,03% | 63,87% | 24 jul. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 196,0894 | 2,06 | 8,053 | 8,08 | 196,089 | 363,412 | 20 | DE000BB11WU0 | 186,7518 | BNP Paribas direct | 0,027 | 4,21% | 41,95% | 231,40% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 193,5751 | 2,04 | 8,163 | 8,19 | 193,575 | 363,412 | 20 | DE000BB11WW6 | 184,3572 | BNP Paribas direct | 0,027 | 4,15% | 41,13% | 222,65% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 191,0615 | 2,01 | 8,272 | 8,299 | 191,062 | 363,412 | 20 | DE000BB11WY2 | 181,9633 | BNP Paribas direct | 0,027 | 4,08% | 40,35% | 213,33% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 188,5483 | 1,98 | 8,382 | 8,409 | 188,548 | 363,412 | 20 | DE000BB11W07 | 179,5698 | BNP Paribas direct | 0,027 | 4,02% | 39,61% | 205,91% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 182,2631 | 1,92 | 8,656 | 8,683 | 182,263 | 363,412 | 20 | DE000BB11W23 | 173,5839 | BNP Paribas direct | 0,027 | 3,88% | 37,83% | 188,53% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 175,9777 | 1,86 | 8,93 | 8,957 | 175,978 | 363,412 | 20 | DE000BB11W49 | 167,5978 | BNP Paribas direct | 0,027 | 3,74% | 36,21% | 173,93% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 163,4077 | 1,75 | 9,479 | 9,506 | 163,408 | 363,412 | 20 | DE000BB11W64 | 155,6264 | BNP Paribas direct | 0,027 | 3,52% | 33,36% | 150,11% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 552,3215 | 1,65 | 10,053 | 10,08 | 552,322 | 363,412 | 20 | DE000BB23QQ5 | 581,391 | BNP Paribas direct | 0,027 | -3,88% | -20,21% | 45,34% | 20 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 527,3087 | 1,88 | 8,846 | 8,873 | 527,309 | 363,412 | 20 | DE000BB21G88 | 555,0618 | BNP Paribas direct | 0,027 | -4,36% | -22,32% | 79,76% | 14 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 506,3827 | 2,12 | 7,837 | 7,864 | 506,383 | 363,412 | 20 | DE000BB2Z7L1 | 533,0344 | BNP Paribas direct | 0,027 | -4,88% | -24,35% | 45,89% | 7 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 493,32 | 2,33 | 7,152 | 7,179 | 493,32 | 363,412 | 20 | NLBNPNL30RF0 | 519,29 | Euronext & BNP Paribas direct | 0,027 | -6,13% | -26,50% | 22,93% | 31 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.