Producten
35407 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,51 | 6,34 | 6,66 | 190 | 121,093 | 10 | DE000BB19698 | 190 | BNP Paribas direct | 0,32 | -1,86% | -18,40% | -1,09% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,00 | 7,09 | 7,29 | 190 | 121,093 | 10 | DE000BB22X78 | 190 | BNP Paribas direct | 0,20 | -0,70% | -13,43% | 9,92% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,14 | 6,77 | 7,09 | 190 | 121,093 | 10 | DE000BB22XZ4 | 190 | BNP Paribas direct | 0,32 | -1,74% | -15,27% | 11,72% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,24 | 6,63 | 6,95 | 190 | 121,093 | 10 | DE000BB22XR1 | 190 | BNP Paribas direct | 0,32 | -1,78% | -16,08% | 13,53% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,69 | 6,25 | 6,57 | 190 | 121,093 | 10 | DE000BB1PAF0 | 190 | BNP Paribas direct | 0,32 | -1,57% | -19,46% | -15,20% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,65 | 6,26 | 6,58 | 190 | 121,093 | 10 | DE000BB1PAY1 | 190 | BNP Paribas direct | 0,32 | -1,73% | -19,33% | -16,09% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,37 | 6,46 | 6,78 | 190 | 121,093 | 10 | DE000BB197J2 | 190 | BNP Paribas direct | 0,32 | -1,97% | -17,29% | -1,97% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 185 | 1,75 | 5,81 | 6,13 | 185 | 121,093 | 10 | DE000BB19607 | 185 | BNP Paribas direct | 0,32 | -2,02% | -20,41% | -0,85% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 185 | 1,82 | 5,79 | 6,11 | 185 | 121,093 | 10 | DE000BB196Z0 | 185 | BNP Paribas direct | 0,32 | -2,03% | -20,68% | 2,66% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 185 | 1,41 | 6,07 | 6,39 | 185 | 121,093 | 10 | DE000BB2J3G0 | 185 | BNP Paribas direct | 0,32 | -1,94% | -17,64% | 7,62% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 185 | 1,57 | 5,92 | 6,24 | 185 | 121,093 | 10 | DE000BB2J251 | 185 | BNP Paribas direct | 0,32 | -1,99% | -19,02% | 9,02% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,31 | 5,84 | 6,16 | 180 | 121,093 | 10 | DE000BB22XQ3 | 180 | BNP Paribas direct | 0,32 | -2,18% | -17,28% | 14,29% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,64 | 5,49 | 5,81 | 180 | 121,093 | 10 | DE000BB19680 | 180 | BNP Paribas direct | 0,32 | -2,14% | -20,09% | -3,35% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,05 | 6,35 | 6,55 | 180 | 121,093 | 10 | DE000BB22X60 | 180 | BNP Paribas direct | 0,20 | -0,78% | -13,72% | 10,63% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,21 | 6,05 | 6,25 | 180 | 121,093 | 10 | DE000BB22XY7 | 180 | BNP Paribas direct | 0,20 | -0,66% | -15,62% | 13,30% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,46 | 5,65 | 5,97 | 180 | 121,093 | 10 | DE000BB197H6 | 180 | BNP Paribas direct | 0,32 | -2,08% | -18,59% | -3,91% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,86 | 5,36 | 5,68 | 180 | 121,093 | 10 | DE000BB1PAX3 | 180 | BNP Paribas direct | 0,32 | -2,01% | -21,64% | -19,16% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,97 | 5,33 | 5,65 | 180 | 121,093 | 10 | DE000BB1PAE3 | 180 | BNP Paribas direct | 0,32 | -1,84% | -21,96% | -18,13% | 21 jun. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 1,51 | 5,27 | 5,59 | 175 | 121,093 | 10 | DE000BB2J3F2 | 175 | BNP Paribas direct | 0,32 | -2,41% | -19,05% | 6,46% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 1,98 | 4,92 | 5,24 | 175 | 121,093 | 10 | DE000BB1PAW5 | 175 | BNP Paribas direct | 0,32 | -2,19% | -22,88% | -20,90% | 21 jun. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.