Producten
33292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Long 756,9188 | 5,76 | 3,146 | 3,15 | 756,919 | 906,43 | 50 | DE000BB10HE7 | 749,4246 | BNP Paribas direct | 0,004 | 6,50% | -6,84% | 15,24% | 6 aug. 2024 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Short 749,5836 | 4,10 | 3,26 | 3,27 | 749,584 | 602,4 | 50 | DE000BB26A48 | 749,5836 | BNP Paribas direct | 0,010 | -0,91% | -6,05% | -4,40% | 5 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 749,6989 | 1,51 | 15,051 | 15,265 | 749,699 | 451,05 | 20 | DE000BB1X791 | 749,6989 | BNP Paribas direct | 0,214 | -6,95% | 0,70% | 41,72% | 2 aug. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Short 712,2825 | 4,09 | 3,06 | 3,07 | 712,282 | 602,4 | 50 | DE000BB26D11 | 749,771 | BNP Paribas direct | 0,010 | -0,97% | -6,13% | -4,38% | 5 mrt. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 749,8609 | 5,78 | 3,177 | 3,181 | 749,861 | 906,43 | 50 | DE000BB2Q2D0 | 749,8609 | BNP Paribas direct | 0,004 | 6,36% | -6,86% | 8,62% | 22 nov. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 787,3952 | 2,21 | 61,847 | 62,979 | 787,395 | 1.368,25 | 10 | DE000BB22CW5 | 749,9002 | BNP Paribas direct | 1,132 | 10,49% | 66,20% | 243,08% | 18 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 750 | 4,35 | 5,81 | 6,36 | 750 | 658,6 | 10 | DE000BB237Y5 | 750 | BNP Paribas direct | 0,55 | 0,52% | -21,70% | -33,60% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 750 | 5,14 | 4,22 | 4,77 | 750 | 658,6 | 10 | DE000BB237R9 | 750 | BNP Paribas direct | 0,55 | -1,17% | -26,48% | -39,02% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 750 | 16,18 | 0,01 | 0,57 | 750 | 658,6 | 10 | DE000BB237F4 | 750 | BNP Paribas direct | 0,56 | -97,82% | -98,70% | -99,27% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 750 | 6,54 | 2,33 | 2,88 | 750 | 658,6 | 10 | DE000BB237K4 | 750 | BNP Paribas direct | 0,55 | -7,91% | -37,87% | -51,56% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | 3,16 | 12,78 | 13,33 | 750 | 658,6 | 10 | DE000BB238K2 | 750 | BNP Paribas direct | 0,55 | -12,53% | 0,87% | 20,23% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | 2,67 | 14,1 | 14,65 | 750 | 658,6 | 10 | DE000BB238R7 | 750 | BNP Paribas direct | 0,55 | -10,98% | 0,28% | 15,67% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | 6,67 | 9,14 | 9,75 | 750 | 658,6 | 10 | DE000BB238B1 | 750 | BNP Paribas direct | 0,61 | -20,45% | 7,66% | 51,83% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | 4,04 | 11,17 | 11,78 | 750 | 658,6 | 10 | DE000BB238E5 | 750 | BNP Paribas direct | 0,61 | -15,31% | 1,64% | 26,64% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | — | ― | 0,02 | 750 | 604,386 | 10 | DE000BB20XM6 | 750 | BNP Paribas direct | 0,02 | -85,19% | -92,98% | -99,77% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 6,39 | 2,37 | 2,39 | 750 | 604,386 | 10 | DE000BB19326 | 750 | BNP Paribas direct | 0,02 | 5,80% | -24,52% | -12,22% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,99 | 3,85 | 3,87 | 750 | 604,386 | 10 | DE000BB19391 | 750 | BNP Paribas direct | 0,02 | 6,35% | -18,60% | 7,54% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,21 | 5,27 | 5,29 | 750 | 604,386 | 10 | DE000BB22TT5 | 750 | BNP Paribas direct | 0,02 | 5,19% | -15,54% | -48,43% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 9,49 | 0,87 | 0,89 | 750 | 604,386 | 10 | DE000BB19300 | 750 | BNP Paribas direct | 0,02 | 3,57% | -39,58% | -51,93% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,09 | 8,83 | 8,85 | 750 | 604,386 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | 4,74% | -10,90% | -39,06% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.