Producten
33292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,09 | 8,83 | 8,85 | 750 | 604,386 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | 4,74% | -10,90% | -39,06% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,99 | 17,05 | 17,07 | 750 | 604,386 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,02 | -5,91% | 5,90% | 34,78% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 1,71 | 18,3 | 18,32 | 750 | 604,386 | 10 | DE000BB22U14 | 750 | BNP Paribas direct | 0,02 | -5,23% | 5,05% | 28,87% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 3,56 | 13,73 | 13,77 | 750 | 604,386 | 10 | DE000BB2J1Q3 | 750 | BNP Paribas direct | 0,04 | -8,89% | 11,08% | -19,66% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,19 | 16,33 | 16,35 | 750 | 604,386 | 10 | DE000BB22UJ4 | 750 | BNP Paribas direct | 0,02 | -6,36% | 6,52% | 39,45% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 4,14 | 13,39 | 13,43 | 750 | 604,386 | 10 | DE000BB20XZ8 | 750 | BNP Paribas direct | 0,04 | -9,22% | 16,03% | 248,70% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,49 | 15,48 | 15,5 | 750 | 604,386 | 10 | DE000BB194W2 | 750 | BNP Paribas direct | 0,02 | -7,03% | 7,43% | -28,37% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,91 | 14,58 | 14,62 | 750 | 604,386 | 10 | DE000BB194P6 | 750 | BNP Paribas direct | 0,04 | -7,95% | 8,56% | -31,29% | 26 aug. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 750 | 3,92 | 17,69 | 17,99 | 750 | 911,422 | 10 | DE000BB1QB25 | 750 | BNP Paribas direct | 0,30 | 6,18% | 5,99% | 217,03% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 750 | 5,45 | 14,92 | 15,22 | 750 | 911,422 | 10 | DE000BB1MJK8 | 750 | BNP Paribas direct | 0,30 | 11,09% | 8,91% | 283,55% | 24 mei 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 6,34 | 1,99 | 2,14 | 750 | 911,422 | 10 | DE000BB1QB58 | 750 | BNP Paribas direct | 0,15 | -26,57% | -22,87% | -86,19% | 3 jul. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 3,40 | 5,25 | 5,4 | 750 | 911,422 | 10 | DE000BB2WR44 | 750 | BNP Paribas direct | 0,15 | -13,79% | -9,95% | -22,57% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 4,34 | 3,75 | 3,9 | 750 | 911,422 | 10 | DE000BB2WRW3 | 750 | BNP Paribas direct | 0,15 | -17,58% | -13,79% | -29,78% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 41,88 | 0,03 | 0,18 | 750 | 911,422 | 10 | DE000BB1MJX1 | 750 | BNP Paribas direct | 0,15 | -88,00% | -91,89% | -99,78% | 24 mei 2024 | |
| Samsung Electronics Turbo met ISIN code: Samsung Electronics Turbo Long 802,7 | 4,71 | 1,85 | ― | 802,7 | 951,825 | 100 | NLBNPNL2XAF1 | 750,16 | Euronext & BNP Paribas direct | ― | 13,50% | 12,12% | -49,86% | 11 okt. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 758,0873 | 5,81 | 3,123 | 3,127 | 758,087 | 906,43 | 50 | DE000BB148H9 | 750,5815 | BNP Paribas direct | 0,004 | 6,55% | -6,89% | -1,79% | 13 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 750,6656 | 5,81 | 3,161 | 3,165 | 750,666 | 906,43 | 50 | DE000BB11B02 | 750,6656 | BNP Paribas direct | 0,004 | 6,43% | -6,92% | 6,43% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 750,7417 | 2,21 | 65,254 | 66,386 | 750,742 | 1.368,25 | 10 | DE000BB22FD8 | 750,7417 | BNP Paribas direct | 1,132 | 9,89% | 60,59% | 255,94% | 18 feb. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 756,8 | 5,82 | 3,115 | 3,119 | 756,8 | 906,43 | 50 | NLBNPNL2L6D5 | 750,96 | Euronext & BNP Paribas direct | 0,004 | 6,53% | -6,90% | 137,06% | 8 dec. 2023 | |
| AEX Turbo met ISIN code: AEX Turbo Long 758,5224 | 5,83 | 3,112 | 3,116 | 758,522 | 906,43 | 50 | DE000BB2QDS3 | 751,0123 | BNP Paribas direct | 0,004 | 6,47% | -6,97% | 24,88% | 18 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.