Producten
32921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 950,6078 | 1,13 | 6,295 | 6,363 | 950,608 | 528,833 | 10 | DE000BB13MH4 | 1.000,6398 | BNP Paribas direct | 0,068 | 2,71% | 20,62% | 424,58% | 9 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 951,0678 | 2,42 | 12,467 | 13,113 | 951,068 | 1.507 | 50 | DE000BB1Y5X2 | 884,7142 | BNP Paribas direct | 0,646 | -8,20% | -27,79% | 271,04% | 5 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 951,5172 | 7,21 | 1,48 | 1,49 | 951,517 | ― | 100 | DE000BB128T6 | 951,5172 | BNP Paribas direct | 0,010 | -3,90% | 2,07% | 1,37% | 9 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 951,702 | 1,58 | 3,988 | 4,041 | 951,702 | 630,45 | 100 | DE000BB1YFH7 | 1.028,867 | BNP Paribas direct | 0,053 | -0,87% | 8,64% | 35,65% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 951,7283 | 2,71 | 11,528 | 12,174 | 951,728 | 1.507 | 50 | DE000BB1SW77 | 951,7283 | BNP Paribas direct | 0,646 | -8,80% | -29,41% | 228,43% | 5 jul. 2024 | |
| European Technology Turbo met ISIN code: European Technology Turbo Short 952 | 4,06 | 19,81 | 19,91 | 952 | ― | 10 | NLBNPNL2SLH4 | 1.002,05 | Euronext & BNP Paribas direct | 0,100 | 7,37% | 16,67% | 12,88% | 5 jun. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 954,5637 | 1,94 | 3,312 | 3,365 | 954,564 | 630,45 | 100 | DE000BB1W7W2 | 954,5637 | BNP Paribas direct | 0,053 | -1,08% | 10,51% | 105,71% | 26 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 955,6797 | 1,56 | 4,031 | 4,084 | 955,68 | 630,45 | 100 | DE000BB1YFJ3 | 1.033,1672 | BNP Paribas direct | 0,053 | -0,86% | 8,54% | 34,82% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 956,8896 | 1,25 | 5,976 | 6,044 | 956,89 | 528,833 | 10 | DE000BB2GKZ4 | 956,8896 | BNP Paribas direct | 0,068 | 2,84% | 21,86% | 118,90% | 2 okt. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 957,715 | 2,74 | 11,408 | 12,054 | 957,715 | 1.507 | 50 | DE000BB1SW69 | 957,715 | BNP Paribas direct | 0,646 | -8,89% | -29,63% | 235,53% | 5 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 958,5462 | 2,45 | 12,329 | 12,975 | 958,546 | 1.507 | 50 | DE000BB1SMF9 | 891,6709 | BNP Paribas direct | 0,646 | -8,27% | -28,01% | 197,08% | 5 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 958,5571 | 1,11 | 6,408 | 6,476 | 958,557 | 528,833 | 10 | DE000BB13MJ0 | 1.009,0075 | BNP Paribas direct | 0,068 | 2,68% | 20,20% | 389,16% | 9 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 958,5755 | 1,92 | 3,353 | 3,406 | 958,576 | 630,45 | 100 | DE000BB1W9Y4 | 958,5755 | BNP Paribas direct | 0,053 | -1,03% | 10,41% | 103,21% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 958,622 | 0,80 | 26,732 | 26,937 | 958,622 | 426,4 | 20 | DE000BB1UVT7 | 958,622 | BNP Paribas direct | 0,205 | -1,32% | 10,60% | 47,61% | 16 jul. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 959,4336 | 4,09 | 3,64 | 3,66 | 959,434 | 1.270 | 100 | DE000BB2G4K3 | 959,4336 | BNP Paribas direct | 0,020 | -6,67% | -9,68% | -6,19% | 8 okt. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 959,5332 | 4,75 | 24,388 | 25,362 | 959,533 | 1.159 | 10 | DE000BB25Y82 | 913,8411 | BNP Paribas direct | 0,974 | 17,04% | -10,91% | -10,91% | 4 mrt. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 959,6566 | 1,55 | 4,074 | 4,127 | 959,657 | 630,45 | 100 | DE000BB1YFK1 | 1.037,4666 | BNP Paribas direct | 0,053 | -0,85% | 8,44% | 34,46% | 2 aug. 2024 | |
| EUROSTOXX 50 Turbo met ISIN code: EUROSTOXX 50 Turbo Long 960 | 1,22 | 43,57 | 43,58 | 960 | 5.308,61 | 100 | NL0014572240 | 949,9 | Euronext & BNP Paribas direct | 0,010 | -1,74% | -3,11% | 285,58% | 16 mrt. 2020 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 960,13 | 2,46 | 12,229 | 12,874 | 960,13 | 1.507 | 50 | NLBNPNL2KMR8 | 896,08 | Euronext & BNP Paribas direct | 0,645 | -8,44% | -28,23% | 154,82% | 20 nov. 2023 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 961,1203 | 2,37 | 7,917 | 8,112 | 961,12 | 15,956 | 1 | DE000BB2SBV7 | 915,3527 | BNP Paribas direct | 0,195 | -1,96% | -12,02% | 80,88% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.