Producten
32601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Short 224,67 | 1,91 | 4,027 | 4,036 | 224,67 | 148,333 | 20 | NLBNPNL30S17 | 224,67 | Euronext & BNP Paribas direct | 0,009 | -0,22% | 39,63% | 57,06% | 31 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 222,381 | 1,97 | 3,92 | 3,929 | 222,381 | 148,333 | 20 | DE000BB20RG0 | 222,381 | BNP Paribas direct | 0,009 | -0,23% | 41,06% | 66,03% | 11 feb. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 217,5029 | 2,10 | 3,696 | 3,705 | 217,503 | 148,333 | 20 | DE000BB2RC89 | 217,5029 | BNP Paribas direct | 0,009 | -0,24% | 45,34% | 39,16% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 213,06 | 2,25 | 3,495 | 3,504 | 213,06 | 148,333 | 20 | NLBNPNL2YYN3 | 213,06 | Euronext & BNP Paribas direct | 0,009 | -0,26% | 49,23% | 42,71% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 208,9732 | 2,40 | 3,302 | 3,311 | 208,973 | 148,333 | 20 | DE000BB2RC71 | 208,9732 | BNP Paribas direct | 0,009 | -0,27% | 54,23% | 46,76% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 204,31 | 2,59 | 3,091 | 3,1 | 204,31 | 148,333 | 20 | NLBNPNL2ZYG4 | 204,31 | Euronext & BNP Paribas direct | 0,009 | -0,29% | 60,91% | 19,34% | 8 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 196,2982 | 3,02 | 2,717 | 2,726 | 196,298 | 148,333 | 20 | DE000BB2SS15 | 196,2982 | BNP Paribas direct | 0,009 | -0,33% | 77,00% | 25,55% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 194,39 | 3,14 | 2,633 | 2,642 | 194,39 | 148,333 | 20 | NLBNPNL2YWQ0 | 194,39 | Euronext & BNP Paribas direct | 0,009 | -0,34% | 81,09% | 49,09% | 22 nov. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 33,3384 | 4,30 | 1,84 | 1,93 | 33,338 | 39,575 | 5 | DE000BB25C54 | 30,3076 | BNP Paribas direct | 0,090 | -4,66% | 2,22% | -6,12% | 3 mrt. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 32,3 | 3,87 | 2,03 | 2,12 | 32,3 | 39,575 | 5 | NLBNPNL31RH4 | 29,35 | Euronext & BNP Paribas direct | 0,090 | -4,25% | 2,01% | 2,01% | 4 mrt. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 32,117 | 3,84 | 2,06 | 2,15 | 32,117 | 39,575 | 5 | DE000BB21KD0 | 29,1973 | BNP Paribas direct | 0,090 | -4,19% | 1,98% | 22,62% | 14 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 30,4077 | 3,34 | 2,37 | 2,46 | 30,408 | 39,575 | 5 | DE000BB20QN8 | 27,6434 | BNP Paribas direct | 0,090 | -3,66% | 1,72% | 48,13% | 10 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 28,6101 | 2,93 | 2,7 | 2,79 | 28,61 | 39,575 | 5 | DE000BB2Z8M7 | 26,0092 | BNP Paribas direct | 0,090 | -3,23% | 1,50% | 27,36% | 7 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 27,7 | 2,75 | 2,87 | 2,96 | 27,7 | 39,575 | 5 | NLBNPNL31254 | 25,18 | Euronext & BNP Paribas direct | 0,090 | -3,04% | 1,41% | 23,18% | 11 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 27,687 | 2,76 | 2,87 | 2,96 | 27,687 | 39,575 | 5 | DE000BB2Z8N5 | 25,17 | BNP Paribas direct | 0,090 | -3,04% | 1,77% | 25,88% | 7 feb. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 26,2401 | 2,53 | 3,13 | 3,22 | 26,24 | 39,575 | 5 | DE000BB2YA25 | 23,8546 | BNP Paribas direct | 0,090 | -2,80% | 1,29% | 107,28% | 28 jan. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 24,8039 | 2,33 | 3,39 | 3,48 | 24,804 | 39,575 | 5 | DE000BB2WWZ6 | 22,549 | BNP Paribas direct | 0,090 | -2,59% | 1,19% | 154,89% | 17 jan. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 23,9137 | 2,23 | 3,55 | 3,64 | 23,914 | 39,575 | 5 | DE000BB2MBM9 | 21,7397 | BNP Paribas direct | 0,090 | -2,47% | 1,14% | 208,70% | 7 nov. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 23,151 | 2,14 | 3,69 | 3,78 | 23,151 | 39,575 | 5 | DE000BB2N0P1 | 21,0464 | BNP Paribas direct | 0,090 | -2,38% | 1,10% | 204,96% | 12 nov. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 22,6966 | 2,09 | 3,78 | 3,87 | 22,697 | 39,575 | 5 | DE000BB2QRJ2 | 20,6333 | BNP Paribas direct | 0,090 | -2,33% | 1,34% | 182,09% | 20 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.