Producten
32554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Engie Factor met ISIN code: Engie Factor Short 8 | 8,00 | 4,27 | 4,5 | ― | 17,068 | 1 | DE000BB2KGC3 | ― | BNP Paribas direct | 0,230 | -3,39% | -9,92% | -61,57% | 17 okt. 2024 | |
| ENI Factor met ISIN code: ENI Factor Long 8 | 8,00 | 1,59 | 1,67 | ― | 13,6 | 1 | DE000BB1JS41 | ― | BNP Paribas direct | 0,080 | -6,47% | -20,10% | -72,73% | 19 apr. 2024 | |
| ENI Factor met ISIN code: ENI Factor Short 8 | 8,00 | 6,62 | 6,95 | ― | 13,6 | 1 | DE000BB1JS33 | ― | BNP Paribas direct | 0,330 | -3,50% | -4,61% | -28,82% | 19 apr. 2024 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 0,99 | 1,05 | ― | 258,898 | 1 | DE000BB136H4 | ― | BNP Paribas direct | 0,060 | 17,86% | -11,61% | -92,11% | 12 aug. 2024 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 12,69 | 13,48 | ― | 258,898 | 1 | DE000BB25471 | ― | BNP Paribas direct | 0,790 | 18,16% | ― | 33,58% | 5 mrt. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Long 8 | 8,00 | 0,046 | 0,049 | ― | 258,898 | 1 | DE000BB05MG2 | ― | BNP Paribas direct | 0,003 | 15,00% | -13,21% | -89,55% | 20 sep. 2023 | |
| Equinor Factor met ISIN code: Equinor Factor Short 8 | 8,00 | 10,52 | 11,59 | ― | 258,898 | 1 | DE000BB2WDM4 | ― | BNP Paribas direct | 1,070 | -36,17% | -33,16% | -1,59% | 15 jan. 2025 | |
| Equinor Factor met ISIN code: Equinor Factor Short 8 | 8,00 | 1,03 | 1,13 | ― | 258,898 | 1 | DE000BB05MF4 | ― | BNP Paribas direct | 0,100 | -36,02% | -32,68% | -83,98% | 20 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 8 | 8,00 | 19,92 | 20,92 | ― | 271,2 | 1 | DE000BB2QHB0 | ― | BNP Paribas direct | 1,000 | -16,76% | -39,93% | 83,09% | 20 nov. 2024 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 8 | 8,00 | 63,23 | 66,41 | ― | 271,2 | 1 | DE000BB050B0 | ― | BNP Paribas direct | 3,180 | -16,77% | -39,85% | 236,15% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 8 | 8,00 | 7,73 | 8,12 | ― | 271,2 | 1 | DE000BB2ZWF1 | ― | BNP Paribas direct | 0,390 | -16,70% | -39,89% | -24,44% | 6 feb. 2025 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 8 | 8,00 | 0,51 | 0,54 | ― | 271,2 | 1 | DE000BB135D5 | ― | BNP Paribas direct | 0,030 | 8,51% | 34,21% | -95,27% | 12 aug. 2024 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 8 | 8,00 | 0,024 | 0,027 | ― | 271,2 | 1 | DE000BB050A2 | ― | BNP Paribas direct | 0,003 | 0,00% | 20,00% | -95,47% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 8 | 8,00 | 6,47 | 6,78 | ― | 271,2 | 1 | DE000BB2ZWE4 | ― | BNP Paribas direct | 0,310 | 9,48% | 36,79% | -37,85% | 6 feb. 2025 | |
| EURO STOXX Banks Factor met ISIN code: EURO STOXX Banks Factor Long 8 | 8,00 | 27,35 | 27,81 | ― | ― | 1 | DE000BB1GV49 | ― | BNP Paribas direct | 0,460 | -33,01% | -16,05% | 167,87% | 10 apr. 2024 | |
| EURO STOXX Banks Factor met ISIN code: EURO STOXX Banks Factor Short 8 | 8,00 | 0,161 | 0,162 | ― | ― | 1 | DE000BB1GV31 | ― | BNP Paribas direct | 0,001 | 37,61% | -22,22% | -95,86% | 10 apr. 2024 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Long 8 | 8,00 | 19,2 | 19,39 | ― | 5.340,7 | 1 | DE000BB02WC7 | ― | BNP Paribas direct | 0,190 | -24,76% | -26,41% | 21,75% | 28 aug. 2023 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Long 8 | 8,00 | 10,12 | 10,22 | ― | 5.340,7 | 1 | NLBNPNL1R347 | ― | Euronext & BNP Paribas direct | 0,100 | -24,65% | -25,97% | -8,66% | 22 mrt. 2022 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Short 8 | 8,00 | 0,5 | 0,51 | ― | 5.340,7 | 1 | DE000BB02XQ5 | ― | BNP Paribas direct | 0,010 | 25,00% | 19,05% | -74,09% | 28 aug. 2023 | |
| EUROSTOXX 50 Factor met ISIN code: EUROSTOXX 50 Factor Short 8 | 8,00 | 1,64 | 1,65 | ― | 5.340,7 | 1 | NLBNPNL2RTH9 | ― | Euronext & BNP Paribas direct | 0,010 | 28,13% | 19,71% | -59,71% | 14 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.