Producten
32915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,6189 | 1,62 | 5,2 | 5,29 | 17,619 | 42,04 | 5 | DE000BB10291 | 16,0172 | BNP Paribas direct | 0,090 | -1,70% | 8,11% | 400,00% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,3897 | 1,61 | 5,24 | 5,33 | 17,39 | 42,04 | 5 | DE000BB103A9 | 15,8088 | BNP Paribas direct | 0,090 | -1,69% | 8,04% | 385,19% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,2285 | 1,60 | 5,27 | 5,36 | 17,228 | 42,04 | 5 | DE000BB1RRF0 | 15,6623 | BNP Paribas direct | 0,090 | -1,68% | 7,99% | 194,41% | 4 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 16,5898 | 1,56 | 5,39 | 5,48 | 16,59 | 42,04 | 5 | DE000BB103B7 | 15,0816 | BNP Paribas direct | 0,090 | -1,64% | 7,80% | 341,80% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 15,5915 | 1,51 | 5,57 | 5,66 | 15,592 | 42,04 | 5 | DE000BB1Y823 | 14,1741 | BNP Paribas direct | 0,090 | -1,59% | 7,53% | 312,59% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 47,1888 | 4,08 | 2,06 | 2,15 | 47,189 | 42,04 | 5 | DE000BB26321 | 52,432 | BNP Paribas direct | 0,090 | -4,19% | ― | -4,19% | 7 mrt. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 31,027 | 3,80 | 2,33 | 2,42 | 31,027 | 42,04 | 5 | DE000BB24T64 | 31,027 | BNP Paribas direct | 0,090 | -3,72% | 20,10% | 25,27% | 26 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 30,1591 | 3,53 | 2,5 | 2,59 | 30,159 | 42,04 | 5 | DE000BB21NR4 | 30,1591 | BNP Paribas direct | 0,090 | -3,47% | 17,92% | 63,40% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 29,2167 | 3,27 | 2,69 | 2,78 | 29,217 | 42,04 | 5 | DE000BB21NS2 | 29,2167 | BNP Paribas direct | 0,090 | -3,24% | 16,45% | 48,62% | 14 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 27,6536 | 2,92 | 3 | 3,09 | 27,654 | 42,04 | 5 | DE000BB20NT2 | 27,6536 | BNP Paribas direct | 0,090 | -2,91% | 14,50% | 73,41% | 10 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 26,0709 | 2,63 | 3,32 | 3,41 | 26,071 | 42,04 | 5 | DE000BB20BZ4 | 26,0709 | BNP Paribas direct | 0,090 | -2,64% | 13,31% | 48,21% | 7 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 25,2294 | 2,50 | 3,49 | 3,58 | 25,229 | 42,04 | 5 | DE000BB20B01 | 25,2294 | BNP Paribas direct | 0,090 | -2,51% | 12,58% | 44,81% | 7 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,8235 | 2,30 | 3,77 | 3,86 | 23,824 | 42,04 | 5 | DE000BB2ZTH3 | 23,8235 | BNP Paribas direct | 0,090 | -2,33% | 11,54% | 55,79% | 5 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,0543 | 2,21 | 3,92 | 4,01 | 23,054 | 42,04 | 5 | DE000BB2ZTJ9 | 23,0543 | BNP Paribas direct | 0,090 | -2,24% | 10,73% | 51,94% | 5 feb. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 21,9389 | 2,09 | 4,15 | 4,24 | 21,939 | 42,04 | 5 | DE000BB2M3M3 | 21,9389 | BNP Paribas direct | 0,090 | -2,12% | 10,37% | 248,74% | 11 nov. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 21,2539 | 2,02 | 4,28 | 4,37 | 21,254 | 42,04 | 5 | DE000BB2M3N1 | 21,2539 | BNP Paribas direct | 0,090 | -2,06% | 9,74% | 207,91% | 11 nov. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 20,342 | 1,94 | 4,47 | 4,56 | 20,342 | 42,04 | 5 | DE000BB2LF90 | 20,342 | BNP Paribas direct | 0,090 | -1,97% | 9,56% | 385,87% | 22 okt. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 19,3126 | 1,85 | 4,67 | 4,76 | 19,313 | 42,04 | 5 | DE000BB2HUG1 | 19,3126 | BNP Paribas direct | 0,090 | -1,89% | 9,11% | 381,44% | 10 okt. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,6397 | 1,79 | 4,81 | 4,9 | 18,64 | 42,04 | 5 | DE000BB2E5P1 | 18,6397 | BNP Paribas direct | 0,090 | -1,84% | 8,82% | 381,00% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,075 | 1,75 | 4,92 | 5,01 | 18,075 | 42,04 | 5 | DE000BB2E5Q9 | 18,075 | BNP Paribas direct | 0,090 | -1,80% | 8,61% | 320,51% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.