Producten
33063 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,6297 | 1,80 | 4,75 | 4,83 | 18,63 | 41,778 | 5 | DE000BB2E5P1 | 18,6297 | BNP Paribas direct | 0,080 | -1,04% | 9,45% | 375,00% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,0653 | 1,76 | 4,87 | 4,95 | 18,065 | 41,778 | 5 | DE000BB2E5Q9 | 18,0653 | BNP Paribas direct | 0,080 | -1,02% | 9,19% | 316,24% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 17,5007 | 1,72 | 4,98 | 5,06 | 17,501 | 41,778 | 5 | DE000BB2E5R7 | 17,5007 | BNP Paribas direct | 0,080 | -0,99% | 8,97% | 289,06% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 16,936 | 1,68 | 5,09 | 5,17 | 16,936 | 41,778 | 5 | DE000BB2E5S5 | 16,936 | BNP Paribas direct | 0,080 | -0,97% | 8,76% | 266,19% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 15,8062 | 1,61 | 5,32 | 5,4 | 15,806 | 41,778 | 5 | DE000BB2E5T3 | 15,8062 | BNP Paribas direct | 0,080 | -0,93% | 8,35% | 230,43% | 24 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 52,4216 | 3,93 | 2,25 | 2,33 | 52,422 | 41,778 | 5 | DE000BB260E9 | 52,4216 | BNP Paribas direct | 0,080 | ― | ― | ― | 7 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 2 | 2,00 | 24,84 | 25,04 | ― | 41,778 | 1 | DE000BB05R69 | ― | BNP Paribas direct | 0,200 | -0,24% | 11,34% | 170,00% | 21 sep. 2023 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 3 | 3,00 | 31,93 | 32,32 | ― | 41,778 | 1 | DE000BB05R77 | ― | BNP Paribas direct | 0,390 | -0,34% | 16,66% | 295,66% | 21 sep. 2023 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 6 | 6,00 | 48,3 | 49,51 | ― | 41,778 | 1 | DE000BB2YFJ1 | ― | BNP Paribas direct | 1,210 | -0,35% | 30,79% | 320,00% | 28 jan. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 6 | 6,00 | 15,45 | 15,84 | ― | 41,778 | 1 | DE000BB254B8 | ― | BNP Paribas direct | 0,390 | -0,19% | ― | 14,02% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 6 | 6,00 | 111,32 | 114,11 | ― | 41,778 | 1 | DE000BB2RXW1 | ― | BNP Paribas direct | 2,790 | -0,15% | 30,78% | 1.252,61% | 27 nov. 2024 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 3 | 3,00 | 12,62 | 12,77 | ― | 41,778 | 1 | DE000BB250T8 | ― | BNP Paribas direct | 0,150 | -0,16% | ― | 7,22% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 8 | 8,00 | 17,46 | 18,05 | ― | 41,778 | 1 | DE000BB254C6 | ― | BNP Paribas direct | 0,590 | 0,00% | ― | 18,37% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 5 | 5,00 | 36,44 | 37,2 | ― | 41,778 | 1 | DE000BB05R85 | ― | BNP Paribas direct | 0,760 | -0,49% | 26,44% | 588,85% | 21 sep. 2023 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 10 | 10,00 | 19,55 | 20,39 | ― | 41,778 | 1 | DE000BB254D4 | ― | BNP Paribas direct | 0,840 | 0,15% | ― | 22,49% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 5 | 5,00 | 14,49 | 14,79 | ― | 41,778 | 1 | DE000BB250U6 | ― | BNP Paribas direct | 0,300 | -0,14% | ― | 11,89% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 12 | 12,00 | 21,72 | 22,85 | ― | 41,778 | 1 | DE000BB254E2 | ― | BNP Paribas direct | 1,130 | 0,42% | ― | 26,43% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 2 | 2,00 | 11,72 | 11,82 | ― | 41,778 | 1 | DE000BB250S0 | ― | BNP Paribas direct | 0,100 | -0,17% | ― | 4,83% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 10 | 10,00 | 3,12 | 3,24 | ― | 41,778 | 1 | DE000BB25380 | ― | BNP Paribas direct | 0,120 | -9,83% | ― | -38,94% | 5 mrt. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 8 | 8,00 | 4,22 | 4,35 | ― | 41,778 | 1 | DE000BB25398 | ― | BNP Paribas direct | 0,130 | -7,66% | ― | -30,48% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.