Producten
32671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 256,6526 | 1,90 | 26,79 | 26,91 | 256,653 | 543,284 | 10 | DE000BB131M5 | 256,6526 | BNP Paribas direct | 0,120 | -13,58% | -17,82% | 194,72% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 246,8444 | 1,84 | 27,59 | 27,71 | 246,844 | 543,284 | 10 | DE000BB1WD41 | 246,8444 | BNP Paribas direct | 0,120 | -13,51% | -17,72% | 219,70% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 243,6382 | 1,82 | 27,89 | 28,01 | 243,638 | 543,284 | 10 | DE000BB1WD25 | 243,6382 | BNP Paribas direct | 0,120 | -13,36% | -17,56% | 213,02% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 241,204 | 1,80 | 28,11 | 28,23 | 241,204 | 543,284 | 10 | DE000BB1U540 | 241,204 | BNP Paribas direct | 0,120 | -13,27% | -17,49% | 207,89% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 238,7627 | 1,79 | 28,34 | 28,46 | 238,763 | 543,284 | 10 | DE000BB1WRD5 | 238,7627 | BNP Paribas direct | 0,120 | -13,17% | -17,38% | 203,43% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 235,6217 | 1,77 | 28,63 | 28,75 | 235,622 | 543,284 | 10 | DE000BB1WPH0 | 235,6217 | BNP Paribas direct | 0,120 | -13,08% | -17,25% | 197,92% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 229,8533 | 1,74 | 29,16 | 29,28 | 229,853 | 543,284 | 10 | DE000BB1UKL7 | 229,8533 | BNP Paribas direct | 0,120 | -12,88% | -17,06% | 187,86% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 213,4355 | 1,65 | 30,68 | 30,8 | 213,436 | 543,284 | 10 | DE000BB1UKJ1 | 213,4355 | BNP Paribas direct | 0,120 | -12,32% | -16,47% | 165,40% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 162,506 | 1,43 | 35,54 | 35,66 | 162,506 | 543,284 | 10 | NLBNPNL2L496 | 162,506 | Euronext & BNP Paribas direct | 0,120 | -10,50% | -14,61% | 638,88% | 6 dec. 2023 | |
| Spotify Booster met ISIN code: Spotify Booster Long 65,504 | 1,14 | 44,53 | 44,65 | 65,504 | 543,284 | 10 | NLBNPNL25CZ0 | 65,504 | Euronext & BNP Paribas direct | 0,120 | -8,54% | -12,55% | 1.274,38% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 798,6732 | 2,10 | 24,13 | 24,25 | 798,673 | 543,284 | 10 | DE000BB20B68 | 798,6732 | BNP Paribas direct | 0,120 | 20,23% | 18,34% | 39,56% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 783,739 | 2,25 | 22,6 | 22,72 | 783,739 | 543,284 | 10 | NLBNPNL313D7 | 783,739 | Euronext & BNP Paribas direct | 0,120 | 20,99% | 19,26% | 42,14% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 767,3523 | 2,40 | 21,23 | 21,35 | 767,352 | 543,284 | 10 | DE000BB20B50 | 767,3523 | BNP Paribas direct | 0,120 | 23,72% | 22,15% | 48,88% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 751,4986 | 2,58 | 19,75 | 19,87 | 751,499 | 543,284 | 10 | DE000BB25XP8 | 751,4986 | BNP Paribas direct | 0,120 | 25,80% | ― | 21,84% | 4 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 744,431 | 2,69 | 18,96 | 19,08 | 744,431 | 543,284 | 10 | NLBNPNL31LF1 | 744,431 | Euronext & BNP Paribas direct | 0,120 | 26,06% | 24,90% | 36,40% | 26 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 725,9705 | 2,96 | 17,28 | 17,4 | 725,97 | 543,284 | 10 | DE000BB2ZTM3 | 725,9705 | BNP Paribas direct | 0,120 | 29,73% | 29,05% | 73,67% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 708,9471 | 3,23 | 15,8 | 15,92 | 708,947 | 543,284 | 10 | DE000BB25HX5 | 708,9471 | BNP Paribas direct | 0,120 | 34,35% | ― | 47,53% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 678,043 | 4,01 | 12,83 | 12,95 | 678,043 | 543,284 | 10 | DE000BB2YQG4 | 678,043 | BNP Paribas direct | 0,120 | 46,29% | 47,98% | 1,91% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 672,274 | 4,20 | 12,28 | 12,4 | 672,274 | 543,284 | 10 | NLBNPNL30VP1 | 672,274 | Euronext & BNP Paribas direct | 0,120 | 49,03% | 51,23% | 138,91% | 4 feb. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 65,2238 | 3,69 | 2,14 | 2,17 | 65,224 | 85,139 | 10 | DE000BB2U3R2 | 62,1179 | BNP Paribas direct | 0,030 | 5,94% | -4,46% | 10,88% | 8 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.