Producten
34010 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 358,92 | — | ― | ― | 358,92 | ― | 100 | NLBNPNL2VL81 | 326,58 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 349,1682 | — | ― | ― | 349,168 | ― | 100 | DE000BB13QG7 | 317,4256 | BNP Paribas direct | ― | ― | ― | ― | 9 aug. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.129,8237 | — | ― | ― | 1.129,824 | ― | 100 | DE000BB1U698 | 1.255,3597 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.120,59 | — | ― | ― | 1.120,59 | ― | 100 | NLBNPNL2QIX1 | 1.245,43 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 apr. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.092,7831 | — | ― | ― | 1.092,783 | ― | 100 | DE000BB1UAT1 | 1.214,2034 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.084,51 | — | ― | ― | 1.084,51 | ― | 100 | NLBNPNL2QGI6 | 1.205,33 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 apr. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.067,0552 | — | ― | ― | 1.067,055 | ― | 100 | DE000BB1VCZ2 | 1.185,6169 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.046,1328 | — | ― | ― | 1.046,133 | ― | 100 | DE000BB1VJK9 | 1.162,3698 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.027,29 | — | ― | ― | 1.027,29 | ― | 100 | NLBNPNL2QVW6 | 1.141,74 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 apr. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.012,4186 | — | ― | ― | 1.012,419 | ― | 100 | DE000BB1VZ79 | 1.124,9095 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 1.004,3191 | — | ― | ― | 1.004,319 | ― | 100 | DE000BB1VZ95 | 1.115,9101 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 980,15 | — | ― | ― | 980,15 | ― | 100 | NLBNPNL2TI72 | 1.089,34 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 978,4118 | — | ― | ― | 978,412 | ― | 100 | DE000BB1WGM9 | 1.087,1242 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 959,2275 | — | ― | ― | 959,228 | ― | 100 | DE000BB1WJJ9 | 1.065,8083 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 930,47 | — | ― | ― | 930,47 | ― | 100 | NLBNPNL2U851 | 1.034,12 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 886,23 | — | ― | ― | 886,23 | ― | 100 | NLBNPNL2UBF5 | 984,96 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 821,97 | — | ― | ― | 821,97 | ― | 100 | NLBNPNL2UJ52 | 913,54 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 778,05 | — | ― | ― | 778,05 | ― | 100 | NLBNPNL2UJ45 | 864,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 773,4059 | — | ― | ― | 773,406 | ― | 100 | DE000BB1XTX7 | 859,3399 | BNP Paribas direct | ― | ― | ― | ― | 29 jul. 2024 | |
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 726,74 | — | ― | ― | 726,74 | ― | 100 | NLBNPNL2UXJ1 | 807,7 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.