Producten
35503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 15,2565 | 2,29 | 4,89 | 5,12 | 15,256 | 10,71 | 1 | DE000BB3B1L1 | 15,2565 | BNP Paribas direct | 0,230 | 4,04% | 7,00% | 115,42% | 1 apr. 2025 | |
| Goud Booster met ISIN code: Goud Booster Short 3.748,33 | 9,01 | 32,95 | 33 | 3.748,33 | 3.373,98 | 10 | NLBNPNL32TM8 | 3.748,33 | Euronext & BNP Paribas direct | 0,050 | 15,98% | -28,56% | -43,73% | 1 apr. 2025 | |
| Goud Booster met ISIN code: Goud Booster Short 3.592,15 | 15,45 | 19,28 | 19,33 | 3.592,15 | 3.373,98 | 10 | NLBNPNL32TL0 | 3.592,15 | Euronext & BNP Paribas direct | 0,050 | 30,27% | -40,29% | -56,27% | 1 apr. 2025 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Short 19,1501 | 4,66 | 3,67 | 3,82 | 19,15 | 15,78 | 1 | DE000BB3B1U2 | 19,1501 | BNP Paribas direct | 0,150 | -10,49% | -15,24% | -19,52% | 1 apr. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 154,28 | 3,64 | 3,37 | 3,49 | 154,28 | 120,975 | 10 | NLBNPNL32UG8 | 154,28 | Euronext & BNP Paribas direct | 0,120 | -7,42% | -5,87% | 5,31% | 1 apr. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 151,3186 | 4,00 | 3,08 | 3,2 | 151,319 | 120,975 | 10 | DE000BB3B1W8 | 151,3186 | BNP Paribas direct | 0,120 | -7,78% | -6,10% | 6,21% | 1 apr. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 148,2303 | 4,46 | 2,77 | 2,89 | 148,23 | 120,975 | 10 | DE000BB3B1V0 | 148,2303 | BNP Paribas direct | 0,120 | -8,58% | -6,73% | 12,15% | 1 apr. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Short 37,0067 | 2,61 | 11,14 | 11,37 | 37,007 | 26,71 | 1 | DE000BB3B1X6 | 37,0067 | BNP Paribas direct | 0,230 | -3,05% | 1,36% | 50,54% | 1 apr. 2025 | |
| Inpost Booster met ISIN code: Inpost Booster Short 16,7455 | 4,92 | 3,64 | 3,86 | 16,746 | 13,915 | 1 | DE000BB3B1Y4 | 16,7455 | BNP Paribas direct | 0,220 | 4,60% | -20,87% | -10,78% | 1 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 25,983 | 2,89 | 3,04 | 3,05 | 25,983 | 19,292 | 2 | DE000BB3B1Z1 | 25,983 | BNP Paribas direct | 0,010 | -5,30% | 7,04% | 57,51% | 1 apr. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 233,6681 | 2,66 | 1,39 | 1,45 | 233,668 | 169,9 | 50 | DE000BB3B116 | 233,6681 | BNP Paribas direct | 0,060 | -10,32% | -12,58% | 36,27% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 86,3483 | 2,67 | 2,162 | 2,17 | 86,348 | 62,825 | 10 | DE000BB3B181 | 86,3483 | BNP Paribas direct | 0,008 | -1,28% | 27,40% | 58,62% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 85,66 | 2,76 | 2,101 | 2,109 | 85,66 | 62,825 | 10 | NLBNPNL32UH6 | 85,66 | Euronext & BNP Paribas direct | 0,008 | -1,36% | 28,11% | 61,49% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 85,6348 | 2,76 | 2,1 | 2,108 | 85,635 | 62,825 | 10 | DE000BB3B173 | 85,6348 | BNP Paribas direct | 0,008 | -1,32% | 28,52% | 62,04% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 84,9211 | 2,85 | 2,037 | 2,045 | 84,921 | 62,825 | 10 | DE000BB3B165 | 84,9211 | BNP Paribas direct | 0,008 | -1,40% | 29,75% | 65,61% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 84,2074 | 2,94 | 1,975 | 1,983 | 84,207 | 62,825 | 10 | DE000BB3B157 | 84,2074 | BNP Paribas direct | 0,008 | -1,45% | 31,06% | 69,67% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 83,4939 | 3,04 | 1,912 | 1,92 | 83,494 | 62,825 | 10 | DE000BB3B140 | 83,4939 | BNP Paribas direct | 0,008 | -1,54% | 32,41% | 74,13% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 82,7804 | 3,15 | 1,85 | 1,858 | 82,78 | 62,825 | 10 | DE000BB3B132 | 82,7804 | BNP Paribas direct | 0,008 | -1,65% | 33,96% | 79,26% | 1 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 82,0667 | 3,27 | 1,787 | 1,795 | 82,067 | 62,825 | 10 | DE000BB3B124 | 82,0667 | BNP Paribas direct | 0,008 | -1,76% | 36,41% | 84,99% | 1 apr. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 358,0615 | 2,71 | 10,19 | 10,29 | 358,062 | 261,604 | 10 | DE000BB3B199 | 358,0615 | BNP Paribas direct | 0,100 | -6,34% | -6,86% | 10,64% | 1 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.