Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 965,2613 | 8,21 | 2,135 | 2,139 | 965,261 | 861,03 | 50 | DE000BB14MM2 | 965,2613 | BNP Paribas direct | 0,004 | -8,21% | -4,26% | 6,75% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 964,3812 | 8,28 | 2,118 | 2,122 | 964,381 | 861,03 | 50 | DE000BB14ML4 | 964,3812 | BNP Paribas direct | 0,004 | -8,23% | -4,25% | 6,97% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 963,6802 | 8,34 | 2,104 | 2,108 | 963,68 | 861,03 | 50 | DE000BB19P57 | 963,6802 | BNP Paribas direct | 0,004 | -8,24% | -4,28% | 44,11% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 962,9326 | 8,40 | 2,089 | 2,093 | 962,933 | 861,03 | 50 | DE000BB10P64 | 962,9326 | BNP Paribas direct | 0,004 | -8,34% | -4,31% | -10,34% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 961,7436 | 8,50 | 2,065 | 2,069 | 961,744 | 861,03 | 50 | DE000BB14MK6 | 961,7436 | BNP Paribas direct | 0,004 | -8,47% | -4,35% | 6,99% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 960,8642 | 8,57 | 2,047 | 2,051 | 960,864 | 861,03 | 50 | DE000BB14MJ8 | 960,8642 | BNP Paribas direct | 0,004 | -8,53% | -4,44% | 7,17% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 960,84 | 8,58 | 2,046 | 2,05 | 960,84 | 861,03 | 50 | NLBNPNL2P7R9 | 960,84 | Euronext & BNP Paribas direct | 0,004 | -8,70% | -3,90% | 64,73% | 22 mrt. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 959,6228 | 8,68 | 2,022 | 2,026 | 959,623 | 861,03 | 50 | DE000BB11CJ5 | 959,6228 | BNP Paribas direct | 0,004 | -8,55% | -4,49% | -5,07% | 7 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 959,2014 | 8,71 | 2,014 | 2,018 | 959,201 | 861,03 | 50 | DE000BB16WP9 | 959,2014 | BNP Paribas direct | 0,004 | -8,62% | -4,46% | 15,09% | 14 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 958,2263 | 8,80 | 1,994 | 1,998 | 958,226 | 861,03 | 50 | DE000BB14MH2 | 958,2263 | BNP Paribas direct | 0,004 | -8,74% | -4,55% | 7,20% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 957,3475 | 8,88 | 1,977 | 1,981 | 957,348 | 861,03 | 50 | DE000BB14MG4 | 957,3475 | BNP Paribas direct | 0,004 | -8,81% | -4,54% | 7,45% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 956,5783 | 8,95 | 1,961 | 1,965 | 956,578 | 861,03 | 50 | DE000BB10P56 | 956,5783 | BNP Paribas direct | 0,004 | -8,88% | -4,62% | -10,86% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 956,31 | 9,00 | 1,95 | 1,972 | 956,31 | 861,03 | 50 | NLBNPNL34QC1 | 956,31 | Euronext & BNP Paribas direct | 0,022 | -9,89% | -5,20% | -5,20% | 15 apr. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 955,5883 | 9,04 | 1,942 | 1,946 | 955,588 | 861,03 | 50 | DE000BB14MF6 | 955,5883 | BNP Paribas direct | 0,004 | -8,91% | -4,62% | 7,89% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 954,7524 | 9,13 | 1,925 | 1,929 | 954,752 | 861,03 | 50 | DE000BB128E8 | 954,7524 | BNP Paribas direct | 0,004 | -8,94% | -4,56% | 10,00% | 9 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 953,83 | 9,21 | 1,907 | 1,911 | 953,83 | 861,03 | 50 | DE000BB14ME9 | 953,83 | BNP Paribas direct | 0,004 | -9,06% | -4,70% | 8,35% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 953,0891 | 9,29 | 1,892 | 1,896 | 953,089 | 861,03 | 50 | DE000BB18GA0 | 953,0891 | BNP Paribas direct | 0,004 | -9,13% | -4,64% | 37,10% | 20 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 952,342 | 9,37 | 1,875 | 1,879 | 952,342 | 861,03 | 50 | DE000BB10P49 | 952,342 | BNP Paribas direct | 0,004 | -9,33% | -4,87% | -11,56% | 6 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 951,192 | 9,48 | 1,854 | 1,858 | 951,192 | 861,03 | 50 | DE000BB14MD1 | 951,192 | BNP Paribas direct | 0,004 | -9,34% | -4,83% | 8,42% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 950,67 | 9,55 | 1,843 | 1,847 | 950,67 | 861,03 | 50 | NLBNPNL2KQJ6 | 950,67 | Euronext & BNP Paribas direct | 0,004 | -9,57% | -4,90% | -59,70% | 22 nov. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.