Producten
35504 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Long 91,1988 | 2,89 | 2,554 | 2,563 | 91,199 | 139,558 | 20 | DE000BB2CWD5 | 91,1988 | BNP Paribas direct | 0,009 | 5,32% | -12,23% | 53,86% | 12 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 89,5562 | 2,79 | 2,625 | 2,634 | 89,556 | 139,558 | 20 | DE000BB2APL6 | 89,5562 | BNP Paribas direct | 0,009 | 5,13% | -12,00% | 33,93% | 26 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 86,4682 | 2,63 | 2,761 | 2,77 | 86,468 | 139,558 | 20 | DE000BB2APM4 | 86,4682 | BNP Paribas direct | 0,009 | 4,94% | -11,48% | 32,11% | 26 aug. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 83,6947 | 2,50 | 2,882 | 2,891 | 83,695 | 139,558 | 20 | DE000BB2CWE3 | 83,6947 | BNP Paribas direct | 0,009 | 4,76% | -11,13% | 45,56% | 12 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 78,4676 | 2,28 | 3,111 | 3,12 | 78,468 | 139,558 | 20 | DE000BB2B7Y2 | 78,4676 | BNP Paribas direct | 0,009 | 4,47% | -10,42% | 47,44% | 4 sep. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 241,9249 | 1,36 | 4,916 | 4,925 | 241,925 | 139,558 | 20 | DE000BB2YQC3 | 241,9249 | BNP Paribas direct | 0,009 | -1,68% | 5,25% | 41,14% | 30 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 232,4374 | 1,50 | 4,501 | 4,51 | 232,437 | 139,558 | 20 | DE000BB2YQB5 | 232,4374 | BNP Paribas direct | 0,009 | -1,90% | 5,88% | 48,65% | 30 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 227,6934 | 1,58 | 4,293 | 4,302 | 227,693 | 139,558 | 20 | DE000BB2YQA7 | 227,6934 | BNP Paribas direct | 0,009 | -2,05% | 6,24% | 53,32% | 30 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 222,4709 | 1,68 | 4,065 | 4,074 | 222,471 | 139,558 | 20 | DE000BB20RG0 | 222,4709 | BNP Paribas direct | 0,009 | -2,24% | 6,64% | 72,17% | 11 feb. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 217,591 | 1,79 | 3,851 | 3,86 | 217,591 | 139,558 | 20 | DE000BB2RC89 | 217,591 | BNP Paribas direct | 0,009 | -2,36% | 7,12% | 44,99% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 213,14 | 1,90 | 3,661 | 3,67 | 213,14 | 139,558 | 20 | NLBNPNL2YYN3 | 213,14 | Euronext & BNP Paribas direct | 0,009 | -2,58% | 7,58% | 49,49% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 209,0576 | 2,01 | 3,478 | 3,487 | 209,058 | 139,558 | 20 | DE000BB2RC71 | 209,0576 | BNP Paribas direct | 0,009 | -2,69% | 8,11% | 54,58% | 25 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 204,39 | 2,15 | 3,278 | 3,287 | 204,39 | 139,558 | 20 | NLBNPNL2ZYG4 | 204,39 | Euronext & BNP Paribas direct | 0,009 | -2,96% | 8,72% | 26,56% | 8 jan. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 196,3775 | 2,46 | 2,922 | 2,931 | 196,378 | 139,558 | 20 | DE000BB2SS15 | 196,3775 | BNP Paribas direct | 0,009 | -3,34% | 10,10% | 35,03% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 194,47 | 2,54 | 2,844 | 2,853 | 194,47 | 139,558 | 20 | NLBNPNL2YWQ0 | 194,47 | Euronext & BNP Paribas direct | 0,009 | -3,53% | 10,40% | 61,04% | 22 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 186,5445 | 2,97 | 2,493 | 2,502 | 186,544 | 139,558 | 20 | DE000BB28GJ0 | 186,5445 | BNP Paribas direct | 0,009 | -4,08% | 12,20% | 34,54% | 14 mrt. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 177,1652 | 3,71 | 2,083 | 2,092 | 177,165 | 139,558 | 20 | DE000BB3CZV8 | 177,1652 | BNP Paribas direct | 0,009 | -4,89% | 15,47% | -20,01% | 7 apr. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 174,51 | 3,99 | 1,966 | 1,975 | 174,51 | 139,558 | 20 | NLBNPNL33AG8 | 174,51 | Euronext & BNP Paribas direct | 0,009 | -5,34% | 17,16% | -20,82% | 7 apr. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 170,2177 | 4,55 | 1,779 | 1,788 | 170,218 | 139,558 | 20 | DE000BB3CZU0 | 170,2177 | BNP Paribas direct | 0,009 | -5,77% | 19,64% | -22,18% | 7 apr. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 33,9026 | 4,22 | 1,92 | 2,01 | 33,903 | 40,48 | 5 | DE000BB3JTY0 | 30,8205 | BNP Paribas direct | 0,090 | 9,09% | ― | 9,09% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.