Producten
37507 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 235,8134 | 3,85 | 3,82 | 3,83 | 235,813 | 318,739 | 20 | DE000BB38PP7 | 235,8134 | BNP Paribas direct | 0,010 | -0,26% | 2,41% | 7,91% | 18 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 226,2565 | 3,45 | 4,23 | 4,24 | 226,256 | 318,739 | 20 | DE000BB4KR20 | 226,2565 | BNP Paribas direct | 0,010 | -0,24% | 2,17% | ― | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 218,715 | 3,19 | 4,55 | 4,56 | 218,715 | 318,739 | 20 | DE000BB4KR38 | 218,715 | BNP Paribas direct | 0,010 | -0,22% | 1,79% | ― | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 205,9031 | 2,82 | 5,1 | 5,11 | 205,903 | 318,739 | 20 | DE000BB2N2T9 | 205,9031 | BNP Paribas direct | 0,010 | -0,20% | 1,80% | 5,81% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 199,3402 | 2,67 | 5,38 | 5,39 | 199,34 | 318,739 | 20 | DE000BB2N2U7 | 199,3402 | BNP Paribas direct | 0,010 | -0,19% | 1,51% | 5,49% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 192,7791 | 2,53 | 5,66 | 5,67 | 192,779 | 318,739 | 20 | DE000BB2N2V5 | 192,7791 | BNP Paribas direct | 0,010 | -0,18% | 1,43% | 5,20% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 186,6779 | 2,41 | 5,92 | 5,93 | 186,678 | 318,739 | 20 | DE000BB2UQW9 | 186,6779 | BNP Paribas direct | 0,010 | -0,17% | 1,37% | 4,96% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 179,6553 | 2,29 | 6,21 | 6,22 | 179,655 | 318,739 | 20 | DE000BB2N2W3 | 179,6553 | BNP Paribas direct | 0,010 | -0,16% | 1,14% | 4,55% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 393,3288 | 4,27 | 3,48 | 3,49 | 393,329 | 318,739 | 20 | DE000BB4MY60 | 393,3288 | BNP Paribas direct | 0,010 | -0,29% | -4,92% | ― | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 510,7118 | 4,83 | 5,74 | 5,76 | 510,712 | 644,405 | 20 | DE000BB3RDN0 | 510,7118 | BNP Paribas direct | 0,020 | -0,35% | -19,38% | 28,41% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 499,781 | 4,47 | 6,21 | 6,23 | 499,781 | 644,405 | 20 | DE000BB166R0 | 499,781 | BNP Paribas direct | 0,020 | -0,32% | -18,18% | 25,96% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 496,55 | 4,37 | 6,35 | 6,37 | 496,55 | 644,405 | 20 | NLBNPNL3DOS5 | 496,55 | Euronext & BNP Paribas direct | 0,020 | -0,31% | -17,85% | ― | 1 dec. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 493,9646 | 4,29 | 6,46 | 6,48 | 493,965 | 644,405 | 20 | DE000BB4JD45 | 493,9646 | BNP Paribas direct | 0,020 | -0,31% | -17,60% | 24,71% | 12 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 485,6298 | 4,07 | 6,81 | 6,83 | 485,63 | 644,405 | 20 | DE000BB14HX9 | 485,6298 | BNP Paribas direct | 0,020 | -0,29% | -16,95% | 22,48% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 481,37 | 3,96 | 7 | 7,02 | 481,37 | 644,405 | 20 | NLBNPNL2X5J0 | 481,37 | Euronext & BNP Paribas direct | 0,020 | -0,28% | -16,47% | 22,38% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,1569 | 3,79 | 7,3 | 7,32 | 474,157 | 644,405 | 20 | DE000BB14HY7 | 474,1569 | BNP Paribas direct | 0,020 | -0,27% | -16,00% | 20,66% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 468,4228 | 3,67 | 7,54 | 7,56 | 468,423 | 644,405 | 20 | DE000BB14HZ4 | 468,4228 | BNP Paribas direct | 0,020 | -0,26% | -15,66% | 19,87% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 462,687 | 3,55 | 7,79 | 7,81 | 462,687 | 644,405 | 20 | DE000BB14H03 | 462,687 | BNP Paribas direct | 0,020 | -0,26% | -15,14% | 19,11% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,9511 | 3,44 | 8,03 | 8,05 | 456,951 | 644,405 | 20 | DE000BB14H11 | 456,9511 | BNP Paribas direct | 0,020 | -0,25% | -14,85% | 18,44% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,32 | 3,43 | 8,06 | 8,08 | 456,32 | 644,405 | 20 | NLBNPNL3CLW5 | 456,32 | Euronext & BNP Paribas direct | 0,020 | -0,25% | -14,71% | 18,53% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.