Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 220,0103 | 1,77 | 7,561 | 7,571 | 220,01 | 151,729 | 10 | DE000BB2YS82 | 237,849 | BNP Paribas direct | 0,010 | -0,13% | 6,12% | 165,30% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 218,1078 | 1,81 | 7,38 | 7,39 | 218,108 | 151,729 | 10 | DE000BB2YS74 | 235,7922 | BNP Paribas direct | 0,010 | -0,14% | 6,29% | 178,18% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 217,8 | 1,82 | 7,348 | 7,358 | 217,8 | 151,729 | 10 | NLBNPNL32OC0 | 235,49 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 6,18% | 18,19% | 26 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 209,8 | 2,02 | 6,593 | 6,603 | 209,8 | 151,729 | 10 | NLBNPNL31RJ0 | 226,89 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 6,99% | 48,06% | 4 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,2398 | 2,24 | 5,96 | 5,97 | 203,24 | 151,729 | 10 | DE000BB29RV0 | 219,7187 | BNP Paribas direct | 0,010 | -0,17% | 7,80% | 53,77% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 199,2 | 2,39 | 5,59 | 5,6 | 199,2 | 151,729 | 10 | NLBNPNL325Z4 | 215,48 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 8,40% | 56,76% | 12 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,2696 | 2,57 | 5,203 | 5,213 | 195,27 | 151,729 | 10 | DE000BB29RU2 | 211,1023 | BNP Paribas direct | 0,010 | -0,19% | 9,08% | 69,26% | 20 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 190,5 | 2,80 | 4,752 | 4,882 | 190,5 | 151,729 | 10 | NLBNPNL34Q31 | 205,96 | Euronext & BNP Paribas direct | 0,130 | -0,23% | ― | 10,31% | 15 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 182,3 | 3,35 | 3,979 | 3,989 | 182,3 | 151,729 | 10 | NLBNPNL335Q2 | 197,15 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 12,37% | -14,17% | 7 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 175,4 | 4,03 | 3,315 | 3,325 | 175,4 | 151,729 | 10 | NLBNPNL34T04 | 189,58 | Euronext & BNP Paribas direct | 0,010 | -0,30% | ― | -0,30% | 17 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,51 | 4,84 | 2,94 | 2,95 | 120,51 | 151,729 | 10 | NLBNPNL2OGI1 | 120,51 | Euronext & BNP Paribas direct | 0,010 | -0,34% | -14,31% | -50,14% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,49 | 4,17 | 3,38 | 3,39 | 115,49 | 151,729 | 10 | NLBNPNL2NIQ2 | 115,49 | Euronext & BNP Paribas direct | 0,010 | -0,29% | -12,71% | -46,65% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,333 | 4,14 | 3,402 | 3,412 | 115,333 | 151,729 | 10 | DE000BB17XH2 | 115,333 | BNP Paribas direct | 0,010 | -0,29% | -12,59% | -43,77% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,8 | 3,88 | 3,617 | 3,627 | 112,8 | 151,729 | 10 | NLBNPNL2NLW4 | 112,8 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -11,97% | -44,96% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,26 | 3,65 | 3,827 | 3,957 | 110,26 | 151,729 | 10 | NLBNPNL2NG39 | 110,26 | Euronext & BNP Paribas direct | 0,130 | -0,62% | -11,66% | -43,65% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,71 | 3,52 | 3,963 | 4,093 | 108,71 | 151,729 | 10 | NLBNPNL2NG21 | 108,71 | Euronext & BNP Paribas direct | 0,130 | -0,60% | -11,32% | -42,79% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,17 | 3,40 | 4,098 | 4,228 | 107,17 | 151,729 | 10 | NLBNPNL2NG13 | 107,17 | Euronext & BNP Paribas direct | 0,130 | -0,58% | -11,01% | -41,96% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,29 | 3,19 | 4,352 | 4,482 | 104,29 | 151,729 | 10 | NLBNPNL2NAX5 | 104,29 | Euronext & BNP Paribas direct | 0,130 | -0,50% | -10,42% | -40,48% | 7 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 101,12 | 2,99 | 4,631 | 4,761 | 101,12 | 151,729 | 10 | NLBNPNL2MRI2 | 101,12 | Euronext & BNP Paribas direct | 0,130 | -0,49% | -9,85% | -38,99% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 96,96 | 2,77 | 5,009 | 5,019 | 96,96 | 151,729 | 10 | NLBNPNL2MHF9 | 96,96 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -8,98% | -37,01% | 22 jan. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.