Producten
35556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 50,2542 | 2,71 | 2,461 | 2,464 | 50,254 | 75,796 | 10 | DE000BB1UA53 | 47,8611 | BNP Paribas direct | 0,003 | 7,42% | 1,95% | 42,25% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 47,9242 | 2,51 | 2,65 | 2,653 | 47,924 | 75,796 | 10 | DE000BB2SLF9 | 45,6421 | BNP Paribas direct | 0,003 | 6,43% | 1,57% | 58,49% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 46,3267 | 2,39 | 2,784 | 2,787 | 46,327 | 75,796 | 10 | DE000BB2SLG7 | 44,1207 | BNP Paribas direct | 0,003 | 6,06% | 1,53% | 53,39% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 45,95 | 2,37 | 2,812 | 2,815 | 45,95 | 75,796 | 10 | NLBNPNL2KFO9 | 43,84 | Euronext & BNP Paribas direct | 0,003 | 6,23% | 1,52% | 106,76% | 15 nov. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 41,64 | 2,10 | 3,175 | 3,178 | 41,64 | 75,796 | 10 | NLBNPNL2EM73 | 39,72 | Euronext & BNP Paribas direct | 0,003 | 5,52% | 1,41% | 340,97% | 20 jun. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 30,09 | 1,61 | 4,143 | 4,146 | 30,09 | 75,796 | 10 | NLBNPNL28SD7 | 28,7 | Euronext & BNP Paribas direct | 0,003 | 4,04% | 1,07% | 626,84% | 25 jan. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 107,1096 | 2,05 | 3,246 | 3,249 | 107,11 | 75,796 | 10 | DE000BB2JMM2 | 112,7469 | BNP Paribas direct | 0,003 | -5,61% | -1,55% | 22,91% | 15 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 102,0436 | 2,40 | 2,777 | 2,78 | 102,044 | 75,796 | 10 | DE000BB2H8P2 | 107,4143 | BNP Paribas direct | 0,003 | -6,44% | -1,84% | 39,69% | 14 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 98,8694 | 2,69 | 2,483 | 2,486 | 98,869 | 75,796 | 10 | DE000BB2JML4 | 104,0731 | BNP Paribas direct | 0,003 | -7,11% | -2,05% | 34,22% | 15 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 96,621 | 2,93 | 2,273 | 2,276 | 96,621 | 75,796 | 10 | DE000BB1U706 | 101,7063 | BNP Paribas direct | 0,003 | -7,98% | -2,40% | -33,15% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 94,84 | 3,15 | 2,113 | 2,116 | 94,84 | 75,796 | 10 | NLBNPNL31DB7 | 99,87 | Euronext & BNP Paribas direct | 0,003 | -8,45% | -2,49% | 18,98% | 19 feb. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 93,0412 | 3,43 | 1,942 | 1,945 | 93,041 | 75,796 | 10 | DE000BB1VAJ0 | 97,9381 | BNP Paribas direct | 0,003 | -9,12% | -2,75% | -36,33% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 90,69 | 3,85 | 1,729 | 1,732 | 90,69 | 75,796 | 10 | NLBNPNL312B3 | 95,5 | Euronext & BNP Paribas direct | 0,003 | -10,04% | -2,97% | -2,37% | 11 feb. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 90,0386 | 4,01 | 1,664 | 1,667 | 90,039 | 75,796 | 10 | DE000BB1UA61 | 94,7775 | BNP Paribas direct | 0,003 | -10,44% | -3,31% | -39,93% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 88,9721 | 4,26 | 1,566 | 1,569 | 88,972 | 75,796 | 10 | DE000BB1WJQ4 | 93,6548 | BNP Paribas direct | 0,003 | -11,02% | -3,33% | -41,13% | 18 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 86,7937 | 4,89 | 1,363 | 1,366 | 86,794 | 75,796 | 10 | DE000BB2MDZ7 | 91,3618 | BNP Paribas direct | 0,003 | -12,18% | -3,88% | -16,48% | 7 nov. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 57,7007 | 4,18 | 1,726 | 1,729 | 57,701 | 75,796 | 10 | DE000BB1U0K4 | 57,7007 | BNP Paribas direct | 0,003 | 11,00% | 2,55% | 67,57% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 56,65 | 3,95 | 1,817 | 1,82 | 56,65 | 75,796 | 10 | NLBNPNL317I7 | 56,65 | Euronext & BNP Paribas direct | 0,003 | 10,32% | 2,25% | -24,17% | 14 feb. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,7102 | 3,77 | 1,9 | 1,903 | 55,71 | 75,796 | 10 | DE000BB1UW08 | 55,7102 | BNP Paribas direct | 0,003 | 9,76% | 2,32% | 57,02% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 53,6506 | 3,42 | 2,08 | 2,083 | 53,651 | 75,796 | 10 | DE000BB17RF8 | 53,6506 | BNP Paribas direct | 0,003 | 8,79% | 1,96% | -0,95% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.