Producten
33824 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,9469 | 3,94 | 1,726 | 1,789 | 57,947 | 73,978 | 10 | DE000BB2ALS0 | 55,1875 | BNP Paribas direct | 0,063 | -1,54% | 2,01% | 3,98% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,078 | 3,60 | 1,889 | 1,952 | 56,078 | 73,978 | 10 | DE000BB2ALT8 | 53,4076 | BNP Paribas direct | 0,063 | -1,46% | 1,78% | 3,79% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 53,5292 | 3,22 | 2,113 | 2,176 | 53,529 | 73,978 | 10 | DE000BB189N1 | 50,9802 | BNP Paribas direct | 0,063 | -1,31% | 1,49% | 21,44% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,9063 | 3,02 | 2,255 | 2,318 | 51,906 | 73,978 | 10 | DE000BB189P6 | 49,4346 | BNP Paribas direct | 0,063 | -1,23% | 1,35% | 20,59% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,3804 | 2,85 | 2,388 | 2,451 | 50,38 | 73,978 | 10 | DE000BB16JP6 | 47,9813 | BNP Paribas direct | 0,063 | -1,20% | 1,23% | 136,44% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 49,0279 | 2,71 | 2,507 | 2,57 | 49,028 | 73,978 | 10 | DE000BB1V068 | 46,6932 | BNP Paribas direct | 0,063 | -1,14% | 1,21% | 69,39% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 48,7027 | 2,68 | 2,536 | 2,599 | 48,703 | 73,978 | 10 | DE000BB1V050 | 46,3835 | BNP Paribas direct | 0,063 | -1,09% | 1,20% | 69,07% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 46,4138 | 2,49 | 2,736 | 2,799 | 46,414 | 73,978 | 10 | DE000BB1VGP4 | 44,2036 | BNP Paribas direct | 0,063 | -1,01% | 1,07% | 60,94% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 44,8136 | 2,37 | 2,876 | 2,939 | 44,814 | 73,978 | 10 | DE000BB1VA94 | 42,6796 | BNP Paribas direct | 0,063 | -0,96% | 1,02% | 57,16% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 43,4536 | 2,27 | 2,994 | 3,057 | 43,454 | 73,978 | 10 | DE000BB150E2 | 41,3844 | BNP Paribas direct | 0,063 | -0,96% | 0,91% | 90,70% | 13 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 40,3196 | 2,08 | 3,269 | 3,332 | 40,32 | 73,978 | 10 | DE000BB1UBF8 | 38,3996 | BNP Paribas direct | 0,063 | -0,85% | 0,83% | 47,92% | 12 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 105,7262 | 1,99 | 3,421 | 3,484 | 105,726 | 73,978 | 10 | DE000BB2PB09 | 111,2907 | BNP Paribas direct | 0,063 | 0,12% | -2,37% | 40,15% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 101,6604 | 2,25 | 3,028 | 3,091 | 101,66 | 73,978 | 10 | DE000BB2PBZ4 | 107,0109 | BNP Paribas direct | 0,063 | 0,13% | -2,61% | 48,58% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,6294 | 2,40 | 2,832 | 2,895 | 99,629 | 73,978 | 10 | DE000BB2NCK9 | 104,873 | BNP Paribas direct | 0,063 | 0,18% | -2,75% | 60,00% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 97,8289 | 2,56 | 2,658 | 2,721 | 97,829 | 73,978 | 10 | DE000BB2N1G8 | 102,9778 | BNP Paribas direct | 0,063 | 0,19% | -2,89% | 74,64% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 95,7971 | 2,76 | 2,461 | 2,524 | 95,797 | 73,978 | 10 | DE000BB2NCJ1 | 100,8391 | BNP Paribas direct | 0,063 | 0,20% | -3,07% | 77,43% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,8813 | 2,99 | 2,276 | 2,339 | 93,881 | 73,978 | 10 | DE000BB2NCH5 | 98,8224 | BNP Paribas direct | 0,063 | 0,22% | -3,27% | 89,82% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 93,22 | 3,07 | 2,215 | 2,278 | 93,22 | 73,978 | 10 | NLBNPNL30553 | 98,13 | Euronext & BNP Paribas direct | 0,063 | 0,27% | -3,36% | 21,50% | 14 jan. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 87,31 | 4,14 | 1,64 | 1,703 | 87,31 | 73,978 | 10 | NLBNPNL31RN2 | 91,91 | Euronext & BNP Paribas direct | 0,063 | 0,37% | -4,43% | 2,50% | 4 mrt. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 86,7322 | 4,29 | 1,585 | 1,648 | 86,732 | 73,978 | 10 | DE000BB25EL7 | 91,297 | BNP Paribas direct | 0,063 | 0,38% | -4,46% | -2,46% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.