Producten
33933 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,45 | 0,98 | 1 | 3 | 3,448 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,24 | 1,08 | 1,1 | 3 | 3,448 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,66 | 0,9 | 0,92 | 3 | 3,448 | 1 | DE000BB28T11 | 3 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,13 | 0,48 | 0,49 | 3 | 3,448 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,01 | ― | ― | ― | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,55 | 0,65 | 0,66 | 3 | 3,448 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,01 | ― | ― | ― | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,89 | 0,54 | 0,55 | 3 | 3,448 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,01 | ― | ― | ― | 17 mrt. 2025 | |
| Interpump Warrants met ISIN code: Interpump Warrants Call 32 | 5,54 | 0,48 | 0,5 | 32 | 35,62 | 10 | DE000BB28UQ6 | 32 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 8 | 3,14 | 2,35 | 2,39 | 8 | 9,805 | 1 | DE000BB28UR4 | 8 | BNP Paribas direct | 0,04 | ― | ― | ― | 17 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 8 | 2,91 | 2,48 | 2,52 | 8 | 9,805 | 1 | DE000BB28US2 | 8 | BNP Paribas direct | 0,04 | ― | ― | ― | 17 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 8 | 3,66 | 0,64 | 0,66 | 8 | 9,805 | 1 | DE000BB28UU8 | 8 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 8 | 4,24 | 0,51 | 0,53 | 8 | 9,805 | 1 | DE000BB28UT0 | 8 | BNP Paribas direct | 0,02 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,98 | 12,81 | 13,31 | 550 | 605,693 | 10 | DE000BB28UV6 | 550 | BNP Paribas direct | 0,50 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,43 | 16,04 | 16,54 | 550 | 605,693 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,50 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,75 | 14,01 | 14,51 | 550 | 605,693 | 10 | DE000BB28UW4 | 550 | BNP Paribas direct | 0,50 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,81 | 4,03 | 4,49 | 500 | 605,693 | 10 | DE000BB28UY0 | 500 | BNP Paribas direct | 0,46 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,48 | 4,7 | 5,16 | 500 | 605,693 | 10 | DE000BB28UZ7 | 500 | BNP Paribas direct | 0,46 | ― | ― | ― | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,07 | 5,84 | 6,3 | 500 | 605,693 | 10 | DE000BB28U00 | 500 | BNP Paribas direct | 0,46 | ― | ― | ― | 17 mrt. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 3,81 | 6,55 | 6,88 | 350 | 386,21 | 10 | DE000BB28U34 | 350 | BNP Paribas direct | 0,33 | ― | ― | ― | 17 mrt. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 3,51 | 7,11 | 7,44 | 350 | 386,21 | 10 | DE000BB28U42 | 350 | BNP Paribas direct | 0,33 | ― | ― | ― | 17 mrt. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 4,22 | 5,92 | 6,25 | 350 | 386,21 | 10 | DE000BB28U26 | 350 | BNP Paribas direct | 0,33 | ― | ― | ― | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.