Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Factor met ISIN code: Shell Factor Short 10 | 10,00 | 7,95 | 8,43 | ― | 28,483 | 1 | DE000BB3HPM7 | ― | BNP Paribas direct | 0,480 | -2,45% | -17,19% | -17,19% | 16 apr. 2025 | |
| Shell Factor met ISIN code: Shell Factor Short 12 | 12,00 | 7,55 | 8,1 | ― | 28,483 | 1 | DE000BB3HPL9 | ― | BNP Paribas direct | 0,550 | -2,83% | -20,27% | -20,27% | 16 apr. 2025 | |
| Shell Factor met ISIN code: Shell Factor Short 15 | 15,00 | 6,96 | 7,59 | ― | 28,483 | 1 | DE000BB3HPK1 | ― | BNP Paribas direct | 0,630 | -3,47% | -24,68% | -24,68% | 16 apr. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Long 5 | 5,00 | 14,38 | ― | ― | 90,945 | 1 | DE000BB3HJS7 | ― | BNP Paribas direct | ― | 31,56% | 43,94% | 43,94% | 16 apr. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Long 6 | 6,00 | 15,33 | ― | ― | 90,945 | 1 | DE000BB3HSB4 | ― | BNP Paribas direct | ― | 37,74% | 53,30% | 53,30% | 16 apr. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Short 6 | 6,00 | 5,51 | ― | ― | 90,945 | 1 | DE000BB3HSA6 | ― | BNP Paribas direct | ― | -36,15% | -44,34% | -44,34% | 16 apr. 2025 | |
| Shopify Factor met ISIN code: Shopify Factor Short 5 | 5,00 | 6,21 | ― | ― | 90,945 | 1 | DE000BB3HJR9 | ― | BNP Paribas direct | ― | -29,83% | -37,34% | -37,34% | 16 apr. 2025 | |
| Siemens Factor met ISIN code: Siemens Factor Long 8 | 8,00 | 14,82 | 15,38 | ― | 195,9 | 1 | DE000BB3HLP9 | ― | BNP Paribas direct | 0,560 | 12,79% | 46,15% | 46,15% | 16 apr. 2025 | |
| Siemens Factor met ISIN code: Siemens Factor Long 15 | 15,00 | 19,86 | 21,06 | ― | 195,9 | 1 | DE000BB3HLS3 | ― | BNP Paribas direct | 1,200 | 21,69% | 94,32% | 94,32% | 16 apr. 2025 | |
| Siemens Factor met ISIN code: Siemens Factor Long 12 | 12,00 | 17,6 | 18,51 | ― | 195,9 | 1 | DE000BB3HLR5 | ― | BNP Paribas direct | 0,910 | 18,12% | 72,72% | 72,72% | 16 apr. 2025 | |
| Siemens Factor met ISIN code: Siemens Factor Long 10 | 10,00 | 16,18 | 16,91 | ― | 195,9 | 1 | DE000BB3HLQ7 | ― | BNP Paribas direct | 0,730 | 15,57% | 59,25% | 59,25% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 10 | 10,00 | 13,97 | 14,57 | ― | 42,025 | 1 | DE000BB3HM54 | ― | BNP Paribas direct | 0,600 | 32,92% | 66,51% | 66,51% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 12 | 12,00 | 14,69 | 15,4 | ― | 42,025 | 1 | DE000BB3HM62 | ― | BNP Paribas direct | 0,710 | 39,64% | 81,36% | 81,36% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Long 8 | 8,00 | 13,22 | 13,7 | ― | 42,025 | 1 | DE000BB3HM47 | ― | BNP Paribas direct | 0,480 | 26,27% | 51,95% | 51,95% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 12 | 12,00 | 4,57 | 5,22 | ― | 42,025 | 1 | DE000BB3HM05 | ― | BNP Paribas direct | 0,650 | -51,18% | -65,22% | -65,22% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 10 | 10,00 | 5,43 | 5,99 | ― | 42,025 | 1 | DE000BB3HM13 | ― | BNP Paribas direct | 0,560 | -43,02% | -56,90% | -56,90% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 8 | 8,00 | 6,32 | 6,77 | ― | 42,025 | 1 | DE000BB3HM21 | ― | BNP Paribas direct | 0,450 | -34,64% | -47,60% | -47,60% | 16 apr. 2025 | |
| Societe Generale Factor met ISIN code: Societe Generale Factor Short 6 | 6,00 | 7,22 | 7,57 | ― | 42,025 | 1 | DE000BB3HM39 | ― | BNP Paribas direct | 0,350 | -26,25% | -37,44% | -37,44% | 16 apr. 2025 | |
| Starbucks Factor met ISIN code: Starbucks Factor Long 8 | 8,00 | 8,64 | 8,77 | ― | 82,752 | 1 | DE000BB3HR91 | ― | BNP Paribas direct | 0,130 | 10,06% | 18,03% | 18,03% | 16 apr. 2025 | |
| Stellantis Factor met ISIN code: Stellantis Factor Long 12 | 12,00 | 11,26 | 13,27 | ― | 7,885 | 1 | DE000BB3HN04 | ― | BNP Paribas direct | 2,010 | 22,93% | 49,14% | 49,14% | 16 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.