Producten
36924 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 47,0944 | — | ― | ― | 47,094 | 68,666 | 10 | DE000BB1V050 | 44,8518 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 45 | — | ― | ― | 45 | 68,666 | 10 | NLBNPNL2NX79 | 43,04 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 feb. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 44,8809 | — | ― | ― | 44,881 | 68,666 | 10 | DE000BB1VGP4 | 42,7437 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 43,3336 | — | ― | ― | 43,334 | 68,666 | 10 | DE000BB1VA94 | 41,2701 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 42,0188 | — | ― | ― | 42,019 | 68,666 | 10 | DE000BB150E2 | 40,0179 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 39,4 | — | ― | ― | 39,4 | 68,666 | 10 | NLBNPNL2VP79 | 37,69 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Long 38,9873 | — | ― | ― | 38,987 | 68,666 | 10 | DE000BB1UBF8 | 37,1308 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 89,43 | — | ― | ― | 89,43 | 68,666 | 10 | NLBNPNL2HVN4 | 94,25 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2023 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 88,0932 | — | ― | ― | 88,093 | 68,666 | 10 | DE000BB2A805 | 92,7297 | BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 86,3992 | — | ― | ― | 86,399 | 68,666 | 10 | DE000BB2A8Z8 | 90,9465 | BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 85,18 | — | ― | ― | 85,18 | 68,666 | 10 | NLBNPNL2AEA2 | 89,78 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 mrt. 2023 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 84,4463 | — | ― | ― | 84,446 | 68,666 | 10 | DE000BB2ALZ5 | 88,8908 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 82,8226 | — | ― | ― | 82,823 | 68,666 | 10 | DE000BB2ALY8 | 87,1817 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 81,1985 | — | ― | ― | 81,198 | 68,666 | 10 | DE000BB2ALX0 | 85,4721 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 80,56 | — | ― | ― | 80,56 | 68,666 | 10 | NLBNPNL2C735 | 84,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 apr. 2023 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 79,5747 | — | ― | ― | 79,575 | 68,666 | 10 | DE000BB2ALW2 | 83,7628 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 77,9504 | — | ― | ― | 77,95 | 68,666 | 10 | DE000BB2ALV4 | 82,0531 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 76,57 | — | ― | ― | 76,57 | 68,666 | 10 | NLBNPNL2N7V3 | 80,69 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 feb. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 76,3267 | — | ― | ― | 76,327 | 68,666 | 10 | DE000BB2ALU6 | 80,3439 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 74,5743 | — | ― | ― | 74,574 | 68,666 | 10 | DE000BB1U8L5 | 78,4993 | BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.