Producten
29436 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 65,3204 | 3,69 | 0,99 | 1 | 65,32 | 81,475 | 20 | DE000BB17X67 | 59,3822 | BNP Paribas direct | 0,010 | -1,00 % | -10,00 % | ― | 16 aug. 2024 | |
Alibaba Turbo met ISIN code: Alibaba Turbo Long 63,1429 | 3,38 | 1,08 | 1,09 | 63,143 | 81,475 | 20 | DE000BB17X75 | 57,4026 | BNP Paribas direct | 0,010 | -0,92 % | -9,24 % | ― | 16 aug. 2024 | |
Alibaba Turbo met ISIN code: Alibaba Turbo Long 60,9657 | 3,14 | 1,16 | 1,17 | 60,966 | 81,475 | 20 | DE000BB17X83 | 55,4234 | BNP Paribas direct | 0,010 | -0,85 % | -8,66 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,189 | 4,34 | 3,51 | 3,52 | 133,189 | 170,556 | 10 | DE000BB17XA7 | 133,189 | BNP Paribas direct | 0,010 | -0,28 % | -3,31 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,3408 | 4,25 | 3,59 | 3,6 | 132,341 | 170,556 | 10 | DE000BB17XB5 | 132,3408 | BNP Paribas direct | 0,010 | -0,28 % | -3,23 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,6442 | 4,08 | 3,74 | 3,75 | 130,644 | 170,556 | 10 | DE000BB17XC3 | 130,6442 | BNP Paribas direct | 0,010 | -0,27 % | -3,11 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,9473 | 3,92 | 3,89 | 3,9 | 128,947 | 170,556 | 10 | DE000BB17XD1 | 128,9473 | BNP Paribas direct | 0,010 | -0,26 % | -2,99 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,2509 | 3,77 | 4,04 | 4,05 | 127,251 | 170,556 | 10 | DE000BB17XE9 | 127,2509 | BNP Paribas direct | 0,010 | -0,25 % | -2,88 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,0091 | 3,45 | 4,42 | 4,43 | 123,009 | 170,556 | 10 | DE000BB17XF6 | 123,0091 | BNP Paribas direct | 0,010 | -0,23 % | -2,64 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,7674 | 3,18 | 4,8 | 4,81 | 118,767 | 170,556 | 10 | DE000BB17XG4 | 118,7674 | BNP Paribas direct | 0,010 | -0,21 % | -2,44 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,2841 | 2,74 | 5,56 | 5,57 | 110,284 | 170,556 | 10 | DE000BB17XH2 | 110,2841 | BNP Paribas direct | 0,010 | -0,18 % | -2,11 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 204,7968 | 4,69 | 3,25 | 3,26 | 204,797 | 170,556 | 10 | DE000BB17XT7 | 204,7968 | BNP Paribas direct | 0,010 | -0,31 % | 2,52 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 205,6429 | 4,59 | 3,32 | 3,33 | 205,643 | 170,556 | 10 | DE000BB17XU5 | 205,6429 | BNP Paribas direct | 0,010 | -0,30 % | 2,47 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 206,4893 | 4,48 | 3,4 | 3,41 | 206,489 | 170,556 | 10 | DE000BB17XV3 | 206,4893 | BNP Paribas direct | 0,010 | -0,29 % | 2,10 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 208,1817 | 4,29 | 3,55 | 3,56 | 208,182 | 170,556 | 10 | DE000BB17XW1 | 208,1817 | BNP Paribas direct | 0,010 | -0,28 % | 2,01 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 209,8744 | 4,12 | 3,7 | 3,71 | 209,874 | 170,556 | 10 | DE000BB17XX9 | 209,8744 | BNP Paribas direct | 0,010 | -0,27 % | 1,93 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 211,567 | 3,96 | 3,85 | 3,86 | 211,567 | 170,556 | 10 | DE000BB17XY7 | 211,567 | BNP Paribas direct | 0,010 | -0,26 % | 1,85 % | ― | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 215,7984 | 3,60 | 4,23 | 4,24 | 215,798 | 170,556 | 10 | DE000BB17XZ4 | 215,7984 | BNP Paribas direct | 0,010 | -0,24 % | 1,68 % | ― | 16 aug. 2024 | |
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 146,4211 | 4,85 | 2,42 | 2,44 | 146,421 | 131,3 | 10 | DE000BB17Y33 | 158,2931 | BNP Paribas direct | 0,020 | -0,82 % | -1,22 % | ― | 16 aug. 2024 | |
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 147,6019 | 4,62 | 2,54 | 2,56 | 147,602 | 131,3 | 10 | DE000BB17Y41 | 159,5696 | BNP Paribas direct | 0,020 | -0,78 % | -0,78 % | ― | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.