Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 221,8311 | 0,65 | 11,876 | 11,88 | 221,831 | 87,483 | 10 | DE000BB1V878 | 221,8311 | BNP Paribas direct | 0,004 | -0,03% | 5,27% | 57,09% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 325,4703 | 0,65 | 17,442 | 17,477 | 325,47 | 128,026 | 10 | DE000BB2DHK9 | 325,4703 | BNP Paribas direct | 0,035 | -0,20% | 1,25% | 109,64% | 16 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,7662 | 0,65 | 9,363 | 9,367 | 174,766 | 68,83 | 10 | DE000BB1UWK4 | 174,7662 | BNP Paribas direct | 0,004 | -0,04% | 1,92% | 51,02% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.063,4975 | 0,65 | 8,923 | 8,98 | 1.063,498 | 383,559 | 10 | DE000BB1YD15 | 1.063,4975 | BNP Paribas direct | 0,057 | -0,63% | 2,08% | 188,77% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.059,0195 | 0,65 | 8,863 | 8,92 | 1.059,02 | 383,559 | 10 | DE000BB1YD07 | 1.059,0195 | BNP Paribas direct | 0,057 | -0,64% | 2,10% | 192,51% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.054,5411 | 0,65 | 8,803 | 8,86 | 1.054,541 | 383,559 | 10 | DE000BB1YDZ4 | 1.054,5411 | BNP Paribas direct | 0,057 | -0,64% | 2,11% | 196,40% | 2 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,0143 | 0,65 | 2,237 | 2,241 | 20,014 | 7,876 | 5 | DE000BB1WPG2 | 20,0143 | BNP Paribas direct | 0,004 | -0,18% | -0,22% | 68,20% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 19,9345 | 0,65 | 2,223 | 2,227 | 19,934 | 7,876 | 5 | DE000BB1WPX7 | 19,9345 | BNP Paribas direct | 0,004 | -0,18% | -0,22% | 68,41% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 23,7512 | 0,65 | 1,555 | 1,574 | 23,751 | 9,371 | 10 | DE000BB2BB88 | 23,7512 | BNP Paribas direct | 0,019 | -1,21% | -2,69% | 107,33% | 28 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 0,65 | 11,62 | 11,77 | 220 | 87,483 | 10 | DE000BB19V42 | 220 | BNP Paribas direct | 0,15 | -1,27% | 4,78% | 61,39% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 0,65 | 11,62 | 11,77 | 220 | 87,483 | 10 | DE000BB19VU5 | 220 | BNP Paribas direct | 0,15 | -1,27% | 4,78% | 66,24% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 0,65 | 4,19 | 4,22 | 44.000 | 39.172,8 | 1.000 | DE000BB2WKR8 | 44.000 | BNP Paribas direct | 0,03 | -0,71% | 25,07% | 131,49% | 17 jan. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,65 | 3,17 | 3,18 | 42.000 | 39.172,8 | 1.000 | DE000BB2ADK4 | 42.000 | BNP Paribas direct | 0,01 | -0,31% | 19,17% | 42,15% | 26 aug. 2024 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 12 | 0,65 | 7,12 | 7,36 | 12 | 4,81 | 1 | DE000BB1MBJ7 | 12 | BNP Paribas direct | 0,24 | -3,26% | 0,28% | 62,19% | 24 mei 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 0,65 | 2,69 | 2,77 | 45 | 17,906 | 10 | DE000BB1QDV9 | 45 | BNP Paribas direct | 0,08 | -2,89% | -2,18% | 82,99% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,65 | 32,42 | 32,51 | 610 | 241,47 | 10 | DE000BB2WU07 | 610 | BNP Paribas direct | 0,09 | -0,28% | 2,40% | 50,16% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,65 | 32,42 | 32,51 | 610 | 241,47 | 10 | DE000BB2WT67 | 610 | BNP Paribas direct | 0,09 | -0,28% | 2,43% | 65,24% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 610 | 0,65 | 32,42 | 32,51 | 610 | 241,47 | 10 | DE000BB2WUF2 | 610 | BNP Paribas direct | 0,09 | -0,28% | 2,43% | 57,07% | 17 jan. 2025 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 175,3498 | 0,66 | 4,89 | 4,93 | 175,35 | 73,01 | 20 | DE000BB2SCP7 | 184,5787 | BNP Paribas direct | 0,040 | -0,81% | -1,41% | 259,56% | 3 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 126,6262 | 0,66 | 3,53 | 3,54 | 126,626 | 52,887 | 20 | DE000BB2HJJ8 | 133,2907 | BNP Paribas direct | 0,010 | -0,28% | 5,37% | 153,96% | 10 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.