Producten
35557 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 311,4245 | 0,67 | 16,314 | 16,43 | 311,424 | 128,026 | 10 | DE000BB1UFP8 | 311,4245 | BNP Paribas direct | 0,116 | 0,45% | 2,00% | 94,21% | 12 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,6151 | 0,71 | 15,83 | 16,06 | 26,615 | 11,045 | 1 | DE000BB16NW4 | 26,6151 | BNP Paribas direct | 0,230 | -1,43% | 11,17% | 206,78% | 14 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.002,0251 | 0,71 | 8,098 | 8,155 | 1.002,025 | 383,559 | 10 | DE000BB13TQ0 | 1.002,0251 | BNP Paribas direct | 0,057 | -0,70% | 2,29% | 376,35% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,9729 | 0,68 | 4,365 | 4,39 | 75,973 | 31,443 | 10 | DE000BB23XW9 | 75,9729 | BNP Paribas direct | 0,025 | 0,32% | 3,49% | 111,69% | 20 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 34.000 | 0,71 | 0,96 | 0,97 | 34.000 | 39.172,8 | 1.000 | DE000BB3GMW5 | 34.000 | BNP Paribas direct | 0,01 | 5,49% | ― | 24,68% | 15 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 0,71 | ― | 0,21 | 10 | 4,81 | 1 | DE000BB21736 | 10 | BNP Paribas direct | 0,21 | -99,52% | -99,52% | -99,82% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WT34 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,69% | 73,85% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,65% | 63,18% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,71 | 29,78 | 29,87 | 580 | 241,47 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,09 | -0,30% | 2,58% | 54,70% | 17 jan. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 261,1097 | 0,68 | 15,859 | 15,975 | 261,11 | 128,026 | 10 | DE000BB2GF14 | 307,1879 | BNP Paribas direct | 0,116 | 0,51% | 2,11% | 148,18% | 2 okt. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,4272 | 0,72 | 15,32 | 15,55 | 24,427 | 11,045 | 1 | DE000BB15YF8 | 26,4078 | BNP Paribas direct | 0,230 | -1,48% | 11,66% | 271,84% | 13 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 43,3488 | 0,71 | 11,62 | 11,69 | 43,349 | 18,938 | 2 | DE000BB1T732 | 45,6303 | BNP Paribas direct | 0,070 | -1,02% | 4,12% | 75,00% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 145,7547 | 0,69 | 39,562 | 39,805 | 145,755 | 63,757 | 0,5 | DE000BB1T8H6 | 153,426 | BNP Paribas direct | 0,243 | 0,29% | 4,87% | 35,72% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 156,8683 | 0,69 | 8,492 | 8,54 | 156,868 | 68,83 | 10 | DE000BB1VYV5 | 165,1245 | BNP Paribas direct | 0,048 | 0,32% | 2,49% | 64,89% | 17 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 950,3334 | 0,72 | 7,806 | 7,863 | 950,333 | 383,559 | 10 | DE000BB13MJ0 | 1.000,3509 | BNP Paribas direct | 0,057 | -0,72% | 3,12% | 495,88% | 9 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 330,707 | 0,69 | 17,21 | 17,31 | 330,707 | 137,432 | 10 | DE000BB1UDF4 | 330,707 | BNP Paribas direct | 0,100 | 0,12% | 3,67% | 46,72% | 12 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 942,2287 | 0,72 | 27,563 | 27,756 | 942,229 | 393,6 | 20 | DE000BB1QK08 | 942,2287 | BNP Paribas direct | 0,193 | -0,70% | -1,66% | 58,59% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 225,5325 | 0,72 | 26,46 | 26,833 | 225,532 | 94,62 | 5 | DE000BB1QLQ2 | 225,5325 | BNP Paribas direct | 0,373 | -1,39% | -7,14% | 18,13% | 4 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 997,8721 | 0,72 | 8,042 | 8,099 | 997,872 | 383,559 | 10 | DE000BB13TP2 | 997,8721 | BNP Paribas direct | 0,057 | -0,70% | 2,30% | 390,37% | 9 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 993,7197 | 0,72 | 7,987 | 8,044 | 993,72 | 383,559 | 10 | DE000BB13TN7 | 993,7197 | BNP Paribas direct | 0,057 | -0,71% | 2,32% | 402,33% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.