Producten
35391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,6319 | 0,71 | 15,53 | 15,76 | 24,632 | 11,045 | 1 | DE000BB2JL05 | 26,6291 | BNP Paribas direct | 0,230 | -1,46% | 11,33% | 176,83% | 15 okt. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 366,545 | 0,71 | 4,63 | 4,68 | 366,545 | 164,12 | 50 | DE000BB1VS94 | 396,2649 | BNP Paribas direct | 0,050 | -1,07% | -0,64% | 95,36% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 151,5716 | 0,70 | 8,135 | 8,139 | 151,572 | 68,83 | 10 | DE000BB1WGC0 | 159,549 | BNP Paribas direct | 0,004 | 2,01% | 4,36% | 75,32% | 18 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 958,2756 | 0,71 | 7,918 | 7,975 | 958,276 | 383,559 | 10 | DE000BB13MK8 | 1.008,7112 | BNP Paribas direct | 0,057 | -0,71% | 3,07% | 457,61% | 9 aug. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,7564 | 0,71 | 3,6 | 3,605 | 63,756 | 31,443 | 10 | DE000BB23S09 | 70,8404 | BNP Paribas direct | 0,005 | 4,05% | 8,24% | 232,41% | 20 feb. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 123,6267 | 0,72 | 3,38 | 3,39 | 123,627 | 52,887 | 20 | DE000BB1UC77 | 123,6267 | BNP Paribas direct | 0,010 | 0,00% | 6,29% | 89,89% | 12 jul. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 413,4386 | 0,71 | 2,179 | 2,183 | 413,439 | 175,262 | 100 | DE000BB2N1W5 | 413,4386 | BNP Paribas direct | 0,004 | 0,00% | 0,51% | 123,72% | 12 nov. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 294,9809 | 0,70 | 15,117 | 15,152 | 294,981 | 128,026 | 10 | DE000BB17QD5 | 294,9809 | BNP Paribas direct | 0,035 | 2,17% | 3,91% | 139,57% | 16 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,6151 | 0,71 | 15,83 | 16,06 | 26,615 | 11,045 | 1 | DE000BB16NW4 | 26,6151 | BNP Paribas direct | 0,230 | -1,43% | 11,17% | 206,78% | 14 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 44,5118 | 0,70 | 11,45 | 11,46 | 44,512 | 18,938 | 2 | DE000BB1UY48 | 44,5118 | BNP Paribas direct | 0,010 | 0,79% | 6,31% | 78,91% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.002,0251 | 0,71 | 8,098 | 8,155 | 1.002,025 | 383,559 | 10 | DE000BB13TQ0 | 1.002,0251 | BNP Paribas direct | 0,057 | -0,70% | 2,29% | 376,35% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,2979 | 0,70 | 4,074 | 4,079 | 71,298 | 31,443 | 10 | DE000BB23XS7 | 71,2979 | BNP Paribas direct | 0,005 | 3,40% | 7,04% | 151,95% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,7129 | 0,71 | 4,023 | 4,028 | 70,713 | 31,443 | 10 | DE000BB23XR9 | 70,7129 | BNP Paribas direct | 0,005 | 3,47% | 7,14% | 158,38% | 20 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 37.000 | 0,74 | 2,78 | 2,79 | 37.000 | 39.172,8 | 1.000 | DE000BB3GML8 | 37.000 | BNP Paribas direct | 0,01 | -19,65% | ― | -35,50% | 15 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 0,69 | ― | 0,21 | 10 | 4,81 | 1 | DE000BB21736 | 10 | BNP Paribas direct | 0,21 | -99,52% | -99,52% | -99,82% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,68 | 30,89 | 30,98 | 580 | 241,47 | 10 | DE000BB2WT34 | 580 | BNP Paribas direct | 0,09 | 3,41% | 6,52% | 80,33% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,68 | 30,91 | 31 | 580 | 241,47 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | 0,09 | 3,48% | 6,48% | 60,57% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,68 | 30,9 | 30,99 | 580 | 241,47 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,09 | 3,45% | 6,51% | 69,32% | 17 jan. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 191,087 | 0,72 | 10,165 | 10,169 | 191,087 | 87,483 | 10 | DE000BB18J49 | 201,1442 | BNP Paribas direct | 0,004 | 1,74% | 8,28% | 164,71% | 20 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 24,4272 | 0,72 | 15,32 | 15,55 | 24,427 | 11,045 | 1 | DE000BB15YF8 | 26,4078 | BNP Paribas direct | 0,230 | -1,48% | 11,66% | 271,84% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.