Producten
35391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Turbo met ISIN code: Intel Turbo Short 41,7746 | 0,72 | 11,09 | 11,1 | 41,775 | 18,938 | 2 | DE000BB1VJN3 | 43,9733 | BNP Paribas direct | 0,010 | 0,73% | 6,33% | 88,29% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 140,3317 | 0,72 | 37,285 | 37,325 | 140,332 | 63,757 | 0,5 | DE000BB1T8K0 | 147,7176 | BNP Paribas direct | 0,040 | 0,94% | 5,88% | 40,43% | 12 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 950,3334 | 0,72 | 7,806 | 7,863 | 950,333 | 383,559 | 10 | DE000BB13MJ0 | 1.000,3509 | BNP Paribas direct | 0,057 | -0,72% | 3,12% | 495,88% | 9 aug. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,7026 | 0,73 | 3,491 | 3,496 | 62,703 | 31,443 | 10 | DE000BB23SY5 | 69,6696 | BNP Paribas direct | 0,005 | 3,99% | 8,35% | 259,16% | 20 feb. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 203,6498 | 0,71 | 10,441 | 10,445 | 203,65 | 87,483 | 10 | DE000BB19AS3 | 203,6498 | BNP Paribas direct | 0,004 | 1,53% | 7,87% | 123,58% | 22 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,8179 | 0,72 | 16,34 | 16,35 | 319,818 | 137,432 | 10 | DE000BB1UVQ3 | 319,8179 | BNP Paribas direct | 0,010 | 0,68% | 4,48% | 52,28% | 16 jul. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 160,958 | 0,71 | 8,68 | 8,7 | 160,958 | 71,201 | 10 | DE000BB2XLY0 | 160,958 | BNP Paribas direct | 0,020 | 2,84% | 5,21% | 137,16% | 23 jan. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 942,2287 | 0,72 | 27,563 | 27,756 | 942,229 | 393,6 | 20 | DE000BB1QK08 | 942,2287 | BNP Paribas direct | 0,193 | -0,70% | -1,66% | 58,59% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 225,5325 | 0,72 | 26,46 | 26,833 | 225,532 | 94,62 | 5 | DE000BB1QLQ2 | 225,5325 | BNP Paribas direct | 0,373 | -1,39% | -7,14% | 18,13% | 4 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,6641 | 0,72 | 14,905 | 14,94 | 292,664 | 128,026 | 10 | DE000BB2BAR3 | 292,6641 | BNP Paribas direct | 0,035 | 2,12% | 3,93% | 156,98% | 28 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 146,5574 | 0,73 | 37,302 | 37,342 | 146,557 | 63,757 | 0,5 | DE000BB1UGX0 | 146,5574 | BNP Paribas direct | 0,040 | 0,92% | 5,87% | 37,80% | 12 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3244 | 0,72 | 8,065 | 8,069 | 158,324 | 68,83 | 10 | DE000BB1WM57 | 158,3244 | BNP Paribas direct | 0,004 | 1,82% | 4,20% | 71,96% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 997,8721 | 0,72 | 8,042 | 8,099 | 997,872 | 383,559 | 10 | DE000BB13TP2 | 997,8721 | BNP Paribas direct | 0,057 | -0,70% | 2,30% | 390,37% | 9 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 993,7197 | 0,72 | 7,987 | 8,044 | 993,72 | 383,559 | 10 | DE000BB13TN7 | 993,7197 | BNP Paribas direct | 0,057 | -0,71% | 2,32% | 402,33% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5444 | 0,73 | 3,915 | 3,92 | 69,544 | 31,443 | 10 | DE000BB23XP3 | 69,5444 | BNP Paribas direct | 0,005 | 3,41% | 7,20% | 170,75% | 20 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 42.000 | 0,72 | 2,38 | 2,39 | 42.000 | 39.172,8 | 1.000 | DE000BB20209 | 42.000 | BNP Paribas direct | 0,01 | -17,07% | -34,79% | -64,69% | 13 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 0,73 | 22,98 | 23,07 | 480 | 241,47 | 10 | DE000BB220W5 | 480 | BNP Paribas direct | 0,09 | 3,84% | 6,29% | 35,02% | 19 feb. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 115,7099 | 0,74 | 3,04 | 3,05 | 115,71 | 52,887 | 20 | DE000BB1VCT5 | 121,7999 | BNP Paribas direct | 0,010 | 0,00% | 7,04% | 118,71% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 300,2844 | 0,73 | 15,83 | 15,84 | 300,284 | 137,432 | 10 | DE000BB1VDA3 | 316,0888 | BNP Paribas direct | 0,010 | 0,76% | 4,70% | 58,78% | 16 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 838,2195 | 0,73 | 26,865 | 27,058 | 838,22 | 393,6 | 20 | DE000BB1R587 | 931,355 | BNP Paribas direct | 0,193 | -0,71% | -1,68% | 64,41% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.