Producten
35504 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 1.133,7937 | 0,83 | 6,686 | 6,734 | 1.133,794 | 555,6 | 100 | DE000BB1SP84 | 1.225,7229 | BNP Paribas direct | 0,048 | 0,47% | 6,87% | 55,49% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 189,4863 | 0,84 | 22,215 | 22,586 | 189,486 | 93,6 | 5 | DE000BB1SRG6 | 204,8501 | BNP Paribas direct | 0,371 | -0,90% | 2,81% | 25,86% | 5 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 131,8009 | 0,83 | 33,146 | 33,186 | 131,801 | 62,996 | 0,5 | DE000BB1VFR2 | 138,7378 | BNP Paribas direct | 0,040 | -0,04% | 6,32% | 47,64% | 16 jul. 2024 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Short 104,9475 | 0,83 | 10,59 | 10,62 | 104,948 | 49,984 | 5 | DE000BB25CB2 | 110,4711 | BNP Paribas direct | 0,030 | -0,38% | 4,33% | 124,84% | 3 mrt. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 163,189 | 0,84 | 8,145 | 8,151 | 163,189 | 78,597 | 10 | DE000BB1T807 | 171,7779 | BNP Paribas direct | 0,006 | -0,12% | -1,73% | 99,14% | 12 jul. 2024 | |
| Pharming Turbo met ISIN code: Pharming Turbo Short 1,392 | 0,84 | 0,838 | 0,858 | 1,392 | 0,707 | 1 | NLBNPNL2H9I4 | 1,547 | Euronext & BNP Paribas direct | 0,020 | -2,90% | -0,36% | 113,23% | 24 aug. 2023 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 60,9861 | 0,82 | 3,251 | 3,256 | 60,986 | 30,612 | 10 | DE000BB24KT0 | 67,7623 | BNP Paribas direct | 0,005 | -2,23% | 6,94% | 53,78% | 25 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 496,2101 | 0,83 | 12,511 | 12,518 | 496,21 | 236,422 | 20 | DE000BB2SQG6 | 522,3264 | BNP Paribas direct | 0,007 | -2,26% | 5,31% | 191,97% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 763,5434 | 0,83 | 18,378 | 18,393 | 763,543 | 347,617 | 20 | DE000BB1UC10 | 763,5434 | BNP Paribas direct | 0,015 | -0,22% | -0,61% | 75,20% | 12 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 188,7682 | 0,83 | 9,108 | 9,112 | 188,768 | 85,572 | 10 | DE000BB19AL8 | 188,7682 | BNP Paribas direct | 0,004 | 0,95% | 8,93% | 172,69% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.225,6812 | 0,83 | 6,753 | 6,801 | 1.225,681 | 555,6 | 100 | DE000BB1SY18 | 1.225,6812 | BNP Paribas direct | 0,048 | 0,43% | 6,77% | 51,41% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 204,8657 | 0,84 | 22,498 | 22,869 | 204,866 | 93,6 | 5 | DE000BB1SZT2 | 204,8657 | BNP Paribas direct | 0,371 | -0,91% | 2,81% | 23,34% | 5 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,6118 | 0,83 | 10,3 | 10,31 | 42,612 | 19,336 | 2 | DE000BB1WBS7 | 42,6118 | BNP Paribas direct | 0,010 | -1,25% | 0,88% | 86,26% | 17 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 56,1277 | 0,83 | 3,74 | 3,75 | 56,128 | 25,42 | 10 | DE000BB2N3A7 | 56,1277 | BNP Paribas direct | 0,010 | 0,00% | 0,54% | 60,52% | 12 nov. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 54,3379 | 0,83 | 2,658 | 2,66 | 54,338 | ― | 10 | DE000BB1UWQ1 | 54,3379 | BNP Paribas direct | 0,002 | -0,37% | 3,63% | 65,09% | 16 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,7318 | 0,84 | 9,269 | 9,277 | 16,732 | 7,997 | 1 | DE000BB15G45 | 16,7318 | BNP Paribas direct | 0,008 | -1,64% | -1,30% | 142,01% | 13 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,5674 | 0,83 | 3,674 | 3,679 | 67,567 | 30,612 | 0,1 | DE000BB12JG4 | 67,5674 | BNP Paribas direct | 0,005 | -1,79% | 6,00% | 87,45% | 8 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 520,5886 | 0,83 | 12,582 | 12,589 | 520,589 | 236,422 | 20 | DE000BB2SZC6 | 520,5886 | BNP Paribas direct | 0,007 | -2,21% | 5,30% | 183,25% | 23 dec. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,1123 | 0,84 | 1,264 | 1,283 | 21,112 | 9,639 | 10 | DE000BB2BB47 | 21,1123 | BNP Paribas direct | 0,019 | -3,51% | -2,69% | 157,96% | 28 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 215 | 0,83 | 10,27 | 10,35 | 215 | 98,124 | 10 | DE000BB2NGN4 | 215 | BNP Paribas direct | 0,08 | -0,77% | 11,39% | 44,44% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.