Producten
35532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Turbo met ISIN code: Barclays Turbo Long 199,1395 | 2,84 | 1,2 | 1,21 | 199,14 | 2,935 | 1 | DE000BB2RKY4 | 189,6567 | BNP Paribas direct | 0,010 | 6,19% | 14,29% | 34,83% | 26 nov. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Short 343,0053 | 4,26 | 0,8 | 0,81 | 343,005 | 2,935 | 1 | DE000BB2W205 | 361,0582 | BNP Paribas direct | 0,010 | -15,79% | -22,33% | -8,05% | 21 jan. 2025 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15,997 | 4,57 | 3,74 | 3,91 | 15,997 | 19,502 | 1 | DE000BB29J20 | 15,2352 | BNP Paribas direct | 0,170 | -10,31% | -21,92% | -5,08% | 19 mrt. 2025 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15,3663 | 4,00 | 4,27 | 4,44 | 15,366 | 19,502 | 1 | DE000BB1VXJ2 | 14,6346 | BNP Paribas direct | 0,170 | -8,96% | -19,74% | 18,94% | 17 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15,1322 | 3,83 | 4,46 | 4,63 | 15,132 | 19,502 | 1 | DE000BB1VJG7 | 14,4116 | BNP Paribas direct | 0,170 | -8,79% | -19,20% | 17,99% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 15 | 3,70 | 4,61 | 4,78 | 15 | 19,502 | 1 | NLBNPNL2Q0Y9 | 14,24 | Euronext & BNP Paribas direct | 0,170 | -8,53% | -18,41% | -19,69% | 8 apr. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,8899 | 3,66 | 4,67 | 4,84 | 14,89 | 19,502 | 1 | DE000BB13RK7 | 14,1809 | BNP Paribas direct | 0,170 | -8,25% | -18,36% | 37,76% | 9 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,6169 | 3,49 | 4,89 | 5,06 | 14,617 | 19,502 | 1 | DE000BB1VBF6 | 13,9209 | BNP Paribas direct | 0,170 | -8,08% | -17,68% | 16,15% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,6 | 3,44 | 4,96 | 5,13 | 14,6 | 19,502 | 1 | NLBNPNL2EH21 | 13,84 | Euronext & BNP Paribas direct | 0,170 | -7,98% | -17,47% | 26,85% | 16 jun. 2023 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,3278 | 3,33 | 5,13 | 5,3 | 14,328 | 19,502 | 1 | DE000BB13RL5 | 13,6455 | BNP Paribas direct | 0,170 | -7,73% | -17,12% | 32,90% | 9 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 14,1016 | 3,21 | 5,32 | 5,49 | 14,102 | 19,502 | 1 | DE000BB1VBA7 | 13,4301 | BNP Paribas direct | 0,170 | -7,48% | -16,48% | 14,66% | 16 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 13,5 | 2,93 | 5,83 | 6 | 13,5 | 19,502 | 1 | NLBNPNL2GWT1 | 12,85 | Euronext & BNP Paribas direct | 0,170 | -6,72% | -15,14% | 70,97% | 18 aug. 2023 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 13,2932 | 2,85 | 6 | 6,17 | 13,293 | 19,502 | 1 | DE000BB13RM3 | 12,6602 | BNP Paribas direct | 0,170 | -6,54% | -14,89% | 27,39% | 9 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,6338 | 2,61 | 6,55 | 6,72 | 12,634 | 19,502 | 1 | DE000BB1T7G0 | 12,0322 | BNP Paribas direct | 0,170 | -6,03% | -13,82% | 11,97% | 12 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,2151 | 2,48 | 6,89 | 7,06 | 12,215 | 19,502 | 1 | DE000BB2SJC0 | 11,6334 | BNP Paribas direct | 0,170 | -5,87% | -13,33% | 72,25% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,8047 | 2,36 | 7,24 | 7,41 | 11,805 | 19,502 | 1 | DE000BB2SJD8 | 11,2426 | BNP Paribas direct | 0,170 | -5,48% | -12,67% | 65,68% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 10,4 | 2,02 | 8,45 | 8,62 | 10,4 | 19,502 | 1 | NLBNPNL2NPE3 | 9,86 | Euronext & BNP Paribas direct | 0,170 | -4,84% | -11,05% | -11,89% | 16 feb. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 26,0579 | 2,48 | 6,9 | 7,07 | 26,058 | 19,502 | 1 | DE000BB184P7 | 27,4294 | BNP Paribas direct | 0,170 | 5,50% | 15,77% | 6,48% | 22 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 24,8054 | 2,97 | 5,75 | 5,92 | 24,805 | 19,502 | 1 | DE000BB1WEV5 | 26,1109 | BNP Paribas direct | 0,170 | 6,68% | 19,79% | -23,44% | 18 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 24,4367 | 3,16 | 5,41 | 5,58 | 24,437 | 19,502 | 1 | DE000BB2DDD3 | 25,7228 | BNP Paribas direct | 0,170 | 7,13% | 21,30% | 16,09% | 16 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.