Producten
35518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 494,9948 | 2,56 | 12,92 | 12,93 | 494,995 | 373,98 | 10 | DE000BB11UC2 | 521,0472 | BNP Paribas direct | 0,010 | -4,30% | -1,15% | 18,42% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,9674 | 3,29 | 0,755 | 0,78 | 18,967 | 24,805 | 10 | DE000BB11UD0 | 17,2431 | BNP Paribas direct | 0,025 | -0,66% | 7,40% | 19,84% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,7222 | 3,19 | 0,778 | 0,803 | 18,722 | 24,805 | 10 | DE000BB11UE8 | 17,0202 | BNP Paribas direct | 0,025 | -0,51% | 7,31% | 17,88% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,4809 | 3,10 | 0,8 | 0,825 | 18,481 | 24,805 | 10 | DE000BB11UF5 | 16,8008 | BNP Paribas direct | 0,025 | -0,50% | 7,10% | 17,65% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,2382 | 3,02 | 0,822 | 0,847 | 18,238 | 24,805 | 10 | DE000BB11UG3 | 16,5802 | BNP Paribas direct | 0,025 | -0,48% | 6,89% | 17,43% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,9937 | 2,94 | 0,844 | 0,869 | 17,994 | 24,805 | 10 | DE000BB11UH1 | 16,3579 | BNP Paribas direct | 0,025 | -0,59% | 6,70% | 17,22% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,3853 | 2,76 | 0,899 | 0,924 | 17,385 | 24,805 | 10 | DE000BB11UJ7 | 15,8048 | BNP Paribas direct | 0,025 | -0,55% | 6,26% | 16,75% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 16,7796 | 2,60 | 0,954 | 0,979 | 16,78 | 24,805 | 10 | DE000BB11UK5 | 15,2542 | BNP Paribas direct | 0,025 | -0,52% | 5,76% | 14,94% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 15,5635 | 2,33 | 1,065 | 1,09 | 15,564 | 24,805 | 10 | DE000BB11UL3 | 14,1486 | BNP Paribas direct | 0,025 | -0,37% | 5,24% | 14,52% | 7 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 33,4073 | 4,14 | 1,79 | 1,797 | 33,407 | 41,954 | 5 | DE000BB11UX8 | 31,8165 | BNP Paribas direct | 0,007 | 22,02% | 6,74% | 23,45% | 7 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 32,9868 | 3,98 | 1,861 | 1,868 | 32,987 | 41,954 | 5 | DE000BB11UZ3 | 31,416 | BNP Paribas direct | 0,007 | 21,08% | 6,53% | 22,43% | 7 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 11,3798 | 2,47 | 7,04 | 7,23 | 11,38 | 17,415 | 1 | DE000BB11V16 | 10,3453 | BNP Paribas direct | 0,190 | -0,42% | 7,48% | 95,01% | 7 aug. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Long 11,5194 | 4,58 | 0,599 | 0,629 | 11,519 | 13,707 | 5 | DE000BB11V57 | 10,7157 | BNP Paribas direct | 0,030 | -5,22% | 21,01% | -15,63% | 7 aug. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Long 11,3675 | 4,38 | 0,627 | 0,657 | 11,368 | 13,707 | 5 | DE000BB11V73 | 10,5744 | BNP Paribas direct | 0,030 | -5,00% | 19,89% | -15,27% | 7 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 29,2152 | 2,97 | 2,495 | 2,502 | 29,215 | 41,954 | 5 | DE000BB11VB2 | 27,824 | BNP Paribas direct | 0,007 | 15,19% | 4,96% | 16,59% | 7 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 27,1189 | 2,60 | 2,848 | 2,855 | 27,119 | 41,954 | 5 | DE000BB11VD8 | 25,8275 | BNP Paribas direct | 0,007 | 13,24% | 4,48% | 14,38% | 7 aug. 2024 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 127,7955 | 4,80 | 3,131 | 3,256 | 127,796 | 150,35 | 10 | DE000BB11VH9 | 118,8795 | BNP Paribas direct | 0,125 | -6,34% | -0,73% | -8,45% | 7 aug. 2024 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 106,3656 | 2,93 | 5,124 | 5,249 | 106,366 | 150,35 | 10 | DE000BB11VM9 | 98,9447 | BNP Paribas direct | 0,125 | -3,99% | -0,43% | -3,86% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 978,6032 | 0,66 | 8,326 | 8,331 | 978,603 | 405,356 | 10 | DE000BB11VP2 | 1.030,1086 | BNP Paribas direct | 0,005 | -3,23% | 0,77% | 183,20% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 986,8472 | 0,65 | 8,442 | 8,447 | 986,847 | 405,356 | 10 | DE000BB11VR8 | 1.038,7865 | BNP Paribas direct | 0,005 | -3,19% | 0,76% | 175,88% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.