Producten
35580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,3383 | 3,39 | 2,629 | 2,639 | 5,338 | 7,569 | 1 | DE000BB12MW5 | 5,3383 | BNP Paribas direct | 0,010 | -7,95% | 1,74% | -5,43% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 91,7637 | 1,42 | 4,01 | 4,03 | 91,764 | 54,075 | 10 | DE000BB12N80 | 91,7637 | BNP Paribas direct | 0,020 | -9,28% | -13,20% | 104,59% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 92,5388 | 1,40 | 4,08 | 4,1 | 92,539 | 54,075 | 10 | DE000BB12N98 | 92,5388 | BNP Paribas direct | 0,020 | -9,33% | -13,19% | 100,00% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,3928 | 2,76 | 2,67 | 2,68 | 47,393 | 34,77 | 5 | DE000BB12NC5 | 47,3928 | BNP Paribas direct | 0,010 | 5,12% | -13,87% | 28,99% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,8121 | 2,66 | 2,76 | 2,77 | 47,812 | 34,77 | 5 | DE000BB12ND3 | 47,8121 | BNP Paribas direct | 0,010 | 4,94% | -13,21% | 27,78% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,2312 | 2,58 | 2,84 | 2,85 | 48,231 | 34,77 | 5 | DE000BB12NE1 | 48,2312 | BNP Paribas direct | 0,010 | 4,80% | -13,15% | 26,79% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,6504 | 2,50 | 2,93 | 2,94 | 48,65 | 34,77 | 5 | DE000BB12NF8 | 48,6504 | BNP Paribas direct | 0,010 | 5,02% | -12,54% | 25,75% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 49,0689 | 2,43 | 3,01 | 3,02 | 49,069 | 34,77 | 5 | DE000BB12NG6 | 49,0689 | BNP Paribas direct | 0,010 | 4,51% | -12,50% | 24,90% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 34,3087 | 2,52 | 2,354 | 2,365 | 34,309 | 57 | 10 | DE000BB12NH4 | 34,3087 | BNP Paribas direct | 0,011 | -3,72% | 2,17% | 102,93% | 8 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 33,8694 | 2,47 | 2,397 | 2,408 | 33,869 | 57 | 10 | DE000BB12NJ0 | 33,8694 | BNP Paribas direct | 0,011 | -3,70% | 2,09% | 99,75% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,6582 | 4,88 | 4,78 | 4,8 | 414,658 | 521,902 | 20 | DE000BB12NU7 | 414,6582 | BNP Paribas direct | 0,020 | 0,00% | 21,01% | -13,72% | 8 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.757,5991 | 1,85 | 4,58 | 4,61 | 12.757,599 | 8.285 | 1.000 | DE000BB12P13 | 12.757,5991 | BNP Paribas direct | 0,030 | -2,55% | -2,55% | 51,16% | 8 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 119,4068 | 2,00 | 12,76 | 12,77 | 119,407 | 239,05 | 10 | DE000BB12P21 | 119,4068 | BNP Paribas direct | 0,010 | -7,94% | -12,06% | 262,50% | 8 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,205 | 2,04 | 3,706 | 3,714 | 18,205 | 35,77 | 5 | DE000BB12P96 | 18,205 | BNP Paribas direct | 0,008 | -1,65% | 6,59% | 178,65% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 93,3142 | 1,37 | 4,16 | 4,18 | 93,314 | 54,075 | 10 | DE000BB12PA4 | 93,3142 | BNP Paribas direct | 0,020 | -9,17% | -12,97% | 97,16% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 94,8658 | 1,32 | 4,32 | 4,34 | 94,866 | 54,075 | 10 | DE000BB12PB2 | 94,8658 | BNP Paribas direct | 0,020 | -8,67% | -12,37% | 90,31% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 95,6413 | 1,29 | 4,39 | 4,41 | 95,641 | 54,075 | 10 | DE000BB12PC0 | 95,6413 | BNP Paribas direct | 0,020 | -8,73% | -12,38% | 86,81% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 97,5787 | 1,23 | 4,59 | 4,61 | 97,579 | 54,075 | 10 | DE000BB12PD8 | 97,5787 | BNP Paribas direct | 0,020 | -8,20% | -11,73% | 80,71% | 8 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 32,8615 | 4,37 | 1,793 | 1,8 | 32,862 | 42,645 | 5 | DE000BB12PE6 | 32,8615 | BNP Paribas direct | 0,007 | 5,84% | 15,16% | 12,77% | 8 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 32,4483 | 4,19 | 1,866 | 1,873 | 32,448 | 42,645 | 5 | DE000BB12PF3 | 32,4483 | BNP Paribas direct | 0,007 | 5,60% | 14,55% | 12,41% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.