Producten
35593 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.686,9017 | 3,39 | 22,24 | 22,25 | 9.686,902 | 7.484,76 | 100 | DE000BB23PT1 | 9.686,9017 | BNP Paribas direct | 0,010 | -0,54% | -8,70% | 35,20% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.747,2205 | 5,92 | 12,85 | 12,86 | 8.747,22 | 7.484,76 | 100 | DE000BB23PS3 | 8.747,2205 | BNP Paribas direct | 0,010 | -0,85% | -14,10% | 82,79% | 20 feb. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.507,3924 | 3,49 | 2,53 | 2,55 | 5.507,392 | 4.275,91 | 500 | DE000BB23PR5 | 5.507,3924 | BNP Paribas direct | 0,020 | -3,07% | -9,64% | 1,61% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.080,5271 | 4,13 | 4,251 | 4,266 | 1.080,527 | 870,14 | 50 | DE000BB23PQ7 | 1.080,5271 | BNP Paribas direct | 0,015 | -0,98% | -9,55% | 39,10% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.064,469 | 4,48 | 3,93 | 3,945 | 1.064,469 | 870,14 | 50 | DE000BB23PP9 | 1.064,469 | BNP Paribas direct | 0,015 | -1,06% | -10,25% | 43,75% | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.059,7466 | 4,59 | 3,836 | 3,851 | 1.059,747 | 870,14 | 50 | DE000BB23PN4 | 1.059,7466 | BNP Paribas direct | 0,015 | -1,06% | -10,46% | 45,30% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 4,87 | 1,51 | 1,53 | 160 | 142,363 | 0,1 | DE000BB23PM6 | 160 | BNP Paribas direct | 0,02 | 2,72% | -1,95% | 18,90% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 155 | 5,55 | 1,24 | 1,26 | 155 | 142,363 | 0,1 | DE000BB23PL8 | 155 | BNP Paribas direct | 0,02 | 3,33% | -2,36% | 22,77% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 150 | 6,36 | 0,98 | 1 | 150 | 142,363 | 0,1 | DE000BB23PK0 | 150 | BNP Paribas direct | 0,02 | 2,08% | -3,92% | 24,05% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 145 | 7,13 | 0,76 | 0,77 | 145 | 142,363 | 0,1 | DE000BB23PJ2 | 145 | BNP Paribas direct | 0,01 | 4,11% | -3,80% | 28,81% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 140 | 7,75 | 0,57 | 0,58 | 140 | 142,363 | 0,1 | DE000BB23PH6 | 140 | BNP Paribas direct | 0,01 | 5,56% | -3,39% | 32,56% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 8,11 | 0,41 | 0,42 | 135 | 142,363 | 0,1 | DE000BB23PG8 | 135 | BNP Paribas direct | 0,01 | 5,13% | -6,82% | 32,26% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 160 | 5,30 | 1,43 | 1,45 | 160 | 142,363 | 0,1 | DE000BB23PF0 | 160 | BNP Paribas direct | 0,02 | 2,88% | -2,05% | 20,17% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 155 | 6,10 | 1,16 | 1,18 | 155 | 142,363 | 0,1 | DE000BB23PE3 | 155 | BNP Paribas direct | 0,02 | 3,57% | -2,52% | 24,73% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 150 | 7,03 | 0,9 | 0,92 | 150 | 142,363 | 0,1 | DE000BB23PD5 | 150 | BNP Paribas direct | 0,02 | 3,45% | -4,26% | 28,57% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 145 | 7,99 | 0,68 | 0,69 | 145 | 142,363 | 0,1 | DE000BB23PC7 | 145 | BNP Paribas direct | 0,01 | 4,62% | -2,86% | 33,33% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 140 | 8,71 | 0,49 | 0,5 | 140 | 142,363 | 0,1 | DE000BB23PB9 | 140 | BNP Paribas direct | 0,01 | 4,26% | -5,77% | 36,11% | 20 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Put 135 | 9,10 | 0,34 | 0,35 | 135 | 142,363 | 0,1 | DE000BB23PA1 | 135 | BNP Paribas direct | 0,01 | 3,03% | -8,11% | 36,00% | 20 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 21,9918 | 3,53 | 0,525 | 0,527 | 21,992 | 18,525 | 10 | DE000BB23P93 | 23,7749 | BNP Paribas direct | 0,002 | -3,31% | -10,71% | -17,84% | 20 feb. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.738,3031 | 3,95 | 12,09 | 12,1 | 6.738,303 | 5.377,26 | 100 | DE000BB23P77 | 6.738,3031 | BNP Paribas direct | 0,010 | -0,74% | -6,35% | 99,18% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.