Producten
35618 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Short 109,4806 | 1,71 | 18,249 | 18,556 | 109,481 | 68,954 | 0,5 | DE000BB166Q2 | 109,4806 | BNP Paribas direct | 0,307 | -6,23% | -11,67% | 82,49% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 107,3629 | 1,80 | 17,319 | 17,626 | 107,363 | 68,954 | 0,5 | DE000BB166P4 | 107,3629 | BNP Paribas direct | 0,307 | -6,52% | -12,22% | 91,58% | 15 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 96,3309 | 1,22 | 4,57 | 4,59 | 96,331 | 53,025 | 10 | DE000BB16389 | 96,3309 | BNP Paribas direct | 0,020 | -6,35% | -10,04% | 118,66% | 15 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.524,64 | 3,42 | 5,63 | 5,89 | 1.524,64 | 2.153,926 | 100 | NLBNPNL2VWA0 | 1.524,64 | Euronext & BNP Paribas direct | 0,260 | 0,18% | 7,03% | 22,39% | 15 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 842,144 | 4,38 | 2,25 | 2,26 | 842,144 | ― | 100 | DE000BB17DB7 | 842,144 | BNP Paribas direct | 0,010 | -1,32% | 12,50% | -14,12% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,1844 | 4,06 | 7,07 | 7,1 | 209,184 | 277,6 | 10 | DE000BB164D5 | 209,1844 | BNP Paribas direct | 0,030 | -6,11% | 1,00% | -3,42% | 15 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 567,2114 | 2,19 | 8,42 | 8,6 | 567,211 | 1.044,963 | 50 | DE000BB166Y6 | 567,2114 | BNP Paribas direct | 0,180 | -2,09% | 16,14% | 250,83% | 15 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 100,9995 | 1,33 | 3,941 | 3,987 | 101 | 57,566 | 10 | DE000BB16603 | 100,9995 | BNP Paribas direct | 0,046 | -1,15% | -4,09% | 108,52% | 15 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,9892 | 3,69 | 11,778 | 11,788 | 28,989 | 39,77 | 1 | DE000BB165Z5 | 28,9892 | BNP Paribas direct | 0,010 | -3,92% | 17,10% | 102,02% | 15 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 47,9517 | 0,92 | 2,552 | 2,558 | 47,952 | 22,93 | 10 | DE000BB164G8 | 47,9517 | BNP Paribas direct | 0,006 | -1,35% | -9,41% | 109,18% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,458 | 1,61 | 7,729 | 7,837 | 226,458 | 139,879 | 10 | DE000BB167B2 | 226,458 | BNP Paribas direct | 0,108 | 0,04% | -3,74% | 50,66% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 204,4058 | 2,17 | 5,793 | 5,901 | 204,406 | 139,879 | 10 | DE000BB167A4 | 204,4058 | BNP Paribas direct | 0,108 | 0,24% | -4,89% | 85,67% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 201,0125 | 2,29 | 5,495 | 5,603 | 201,012 | 139,879 | 10 | DE000BB16694 | 201,0125 | BNP Paribas direct | 0,108 | 0,29% | -5,14% | 95,55% | 15 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 15,3865 | 2,19 | 4,97 | 4,98 | 15,386 | 10,565 | 1 | DE000BB164T1 | 15,3865 | BNP Paribas direct | 0,010 | -2,74% | -6,23% | 47,92% | 15 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 14,1169 | 2,98 | 3,7 | 3,71 | 14,117 | 10,565 | 1 | DE000BB164S3 | 14,1169 | BNP Paribas direct | 0,010 | -3,65% | -8,19% | 89,74% | 15 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 476,4215 | 1,54 | 91,834 | 91,869 | 476,422 | 1.360,5 | 10 | DE000BB164J2 | 476,4215 | BNP Paribas direct | 0,035 | -3,15% | -11,57% | 718,48% | 15 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.613,385 | 2,73 | 6,22 | 6,23 | 2.613,385 | 1.912,19 | 100 | DE000BB17DX1 | 2.613,385 | BNP Paribas direct | 0,010 | 0,00% | -4,75% | 38,22% | 15 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,0938 | 4,87 | 3,94 | 3,96 | 14,094 | 17,74 | 1 | DE000BB16504 | 14,0938 | BNP Paribas direct | 0,020 | 9,75% | 11,30% | 34,93% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,6163 | 1,99 | 26,17 | 26,8 | 293,616 | 589,158 | 10 | DE000BB167H9 | 293,6163 | BNP Paribas direct | 0,630 | -2,20% | 3,77% | 359,93% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,94 | 2,19 | 8,635 | 8,819 | 115,94 | 212,933 | 10 | DE000BB167Q0 | 115,94 | BNP Paribas direct | 0,184 | -1,36% | -0,50% | 143,24% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.