Producten
35677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Turbo met ISIN code: WTI Future Turbo Short 78,5503 | 3,47 | 1,59 | 1,6 | 78,55 | 62,86 | 10 | DE000BB17LJ3 | 80,9797 | BNP Paribas direct | 0,010 | -4,22% | 3,92% | 69,15% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.026,9472 | 3,42 | 8,873 | 8,887 | 1.026,947 | 1.451 | 50 | DE000BB164Y1 | 1.026,9472 | BNP Paribas direct | 0,014 | -10,15% | 3,11% | 30,10% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.014,8655 | 3,33 | 9,114 | 9,128 | 1.014,866 | 1.451 | 50 | DE000BB164Z8 | 1.014,8655 | BNP Paribas direct | 0,014 | -9,90% | 3,03% | 29,28% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.002,7838 | 3,24 | 9,356 | 9,37 | 1.002,784 | 1.451 | 50 | DE000BB16405 | 1.002,7838 | BNP Paribas direct | 0,014 | -9,66% | 2,96% | 28,52% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 990,7026 | 3,15 | 9,597 | 9,611 | 990,703 | 1.451 | 50 | DE000BB16413 | 990,7026 | BNP Paribas direct | 0,014 | -9,46% | 2,88% | 27,79% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 984,6609 | 3,11 | 9,718 | 9,732 | 984,661 | 1.451 | 50 | DE000BB16421 | 984,6609 | BNP Paribas direct | 0,014 | -9,34% | 2,85% | 27,53% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 972,5794 | 3,03 | 9,96 | 9,974 | 972,579 | 1.451 | 50 | DE000BB16439 | 972,5794 | BNP Paribas direct | 0,014 | -9,14% | 2,79% | 26,88% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.167,323 | 2,88 | 6,068 | 6,071 | 1.167,323 | 865,58 | 50 | DE000BB17CQ7 | 1.167,323 | BNP Paribas direct | 0,003 | 0,98% | -5,45% | 8,16% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.163,7812 | 2,91 | 5,997 | 6 | 1.163,781 | 865,58 | 50 | DE000BB17CP9 | 1.163,7812 | BNP Paribas direct | 0,003 | 0,99% | -5,51% | 8,25% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.007,8916 | 6,11 | 2,881 | 2,884 | 1.007,892 | 865,58 | 50 | DE000BB17CN4 | 1.007,8916 | BNP Paribas direct | 0,003 | 2,16% | -10,78% | 20,04% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.007,0055 | 6,15 | 2,861 | 2,864 | 1.007,006 | 865,58 | 50 | DE000BB17CM6 | 1.007,0055 | BNP Paribas direct | 0,003 | 2,18% | -10,84% | 20,21% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.005,2346 | 6,23 | 2,828 | 2,831 | 1.005,235 | 865,58 | 50 | DE000BB17CL8 | 1.005,2346 | BNP Paribas direct | 0,003 | 2,20% | -10,96% | 20,34% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.002,5766 | 6,34 | 2,775 | 2,778 | 1.002,577 | 865,58 | 50 | DE000BB17CK0 | 1.002,5766 | BNP Paribas direct | 0,003 | 2,25% | -11,14% | 21,18% | 15 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.000,8048 | 6,43 | 2,74 | 2,743 | 1.000,805 | 865,58 | 50 | DE000BB17CJ2 | 1.000,8048 | BNP Paribas direct | 0,003 | 2,28% | -11,24% | 21,24% | 15 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,9606 | 3,20 | 17,13 | 17,16 | 36,961 | 53,8 | 1 | DE000BB163C9 | 36,9606 | BNP Paribas direct | 0,030 | -2,11% | 1,84% | 129,93% | 15 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 287,1818 | 1,60 | 1,01 | 1,05 | 287,182 | 176,424 | 100 | DE000BB16546 | 287,1818 | BNP Paribas direct | 0,040 | -0,98% | -5,61% | 94,23% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 260,4138 | 1,22 | 10,48 | 10,6 | 260,414 | 143,006 | 10 | DE000BB16553 | 260,4138 | BNP Paribas direct | 0,120 | -0,38% | -4,81% | 126,35% | 15 aug. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 81,2734 | 1,03 | 40,25 | 40,4 | 81,273 | 41,33 | 1 | DE000BB16470 | 81,2734 | BNP Paribas direct | 0,150 | -2,19% | -2,59% | 105,99% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 717,9591 | 1,30 | 15,784 | 15,799 | 717,959 | 405,1 | 20 | DE000BB165B6 | 717,9591 | BNP Paribas direct | 0,015 | -1,35% | -4,62% | 173,08% | 15 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 697,8569 | 1,39 | 14,779 | 14,794 | 697,857 | 405,1 | 20 | DE000BB165A8 | 697,8569 | BNP Paribas direct | 0,015 | -1,44% | -4,92% | 209,83% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.