Producten
35677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 21,4754 | 4,55 | 0,86 | 0,88 | 21,475 | 19,51 | 5 | DE000BB3BBS7 | 23,8615 | BNP Paribas direct | 0,020 | -9,47% | -16,50% | -18,87% | 28 mrt. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,4594 | 4,74 | 0,522 | 0,524 | 21,459 | 24,725 | 10 | DE000BB2BZL3 | 19,5085 | BNP Paribas direct | 0,002 | -5,95% | 16,52% | 13,48% | 2 sep. 2024 | |
| Devon Energy Booster met ISIN code: Devon Energy Booster Long 21,4563 | 3,23 | 1,945 | 2,01 | 21,456 | 31,055 | 5 | DE000BB3GXT8 | 21,4563 | BNP Paribas direct | 0,065 | -1,57% | 6,40% | 26,96% | 15 apr. 2025 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 21,4528 | 2,83 | 5,99 | 6,01 | 21,453 | 15,86 | 1 | DE000BB2QUK4 | 21,4528 | BNP Paribas direct | 0,020 | -2,12% | -3,23% | 9,31% | 20 nov. 2024 | |
| ING Booster met ISIN code: ING Booster Short 21,4459 | 3,46 | 5,107 | 5,113 | 21,446 | 16,644 | 1 | DE000BB25WN5 | 21,4459 | BNP Paribas direct | 0,006 | -0,76% | -16,50% | -2,50% | 4 mrt. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 21,43 | 3,96 | 0,784 | 0,785 | 21,43 | 28,67 | 10 | NLBNPNL1ZG44 | 21,43 | Euronext & BNP Paribas direct | 0,001 | -3,45% | -6,22% | 36,59% | 2 aug. 2022 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 21,4228 | 2,06 | 4,18 | 4,19 | 21,423 | 41,69 | 5 | DE000BB2M3N1 | 21,4228 | BNP Paribas direct | 0,010 | -3,69% | 10,58% | 200,72% | 11 nov. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 21,4217 | 3,28 | 1,67 | 1,68 | 21,422 | 27,37 | 5 | DE000BB3CFM9 | 19,0415 | BNP Paribas direct | 0,010 | -5,65% | 2,45% | -10,22% | 3 apr. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 21,4186 | 2,71 | 13,03 | 13,06 | 21,419 | 33,97 | 1 | DE000BB2SSV1 | 21,4186 | BNP Paribas direct | 0,030 | -0,46% | -3,62% | 55,86% | 23 dec. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 21,4081 | 4,73 | 0,808 | 0,811 | 21,408 | 19,105 | 5 | DE000BB24JM7 | 23,1439 | BNP Paribas direct | 0,003 | 0,25% | -3,12% | -1,34% | 25 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,4035 | 1,58 | 8,91 | 8,95 | 21,404 | 13,095 | 1 | DE000BB1U128 | 21,4035 | BNP Paribas direct | 0,040 | 33,78% | 25,49% | 87,18% | 16 jul. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 21,4 | 3,26 | 1,68 | 1,69 | 21,4 | 27,37 | 5 | NLBNPNL33GG5 | 18,98 | Euronext & BNP Paribas direct | 0,010 | -5,62% | 2,44% | 30,23% | 8 apr. 2025 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,3924 | 3,03 | 2,088 | 2,136 | 21,392 | 31,943 | 5 | DE000BB2A854 | 21,3924 | BNP Paribas direct | 0,048 | -12,53% | -19,23% | 89,82% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 21,386 | 3,21 | 1,029 | 1,033 | 21,386 | 31,1 | 10 | DE000BB16P35 | 21,386 | BNP Paribas direct | 0,004 | -1,81% | -2,92% | 55,91% | 14 aug. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 21,385 | 3,07 | 1,144 | 1,148 | 21,385 | 31,74 | 10 | DE000BB1UBP7 | 21,385 | BNP Paribas direct | 0,004 | -6,08% | -0,52% | -17,10% | 12 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,3812 | 1,27 | 7,118 | 7,19 | 21,381 | 99,406 | 10 | DE000BB1UJH7 | 21,3812 | BNP Paribas direct | 0,072 | -2,25% | 7,36% | 888,61% | 12 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 21,38 | 4,17 | 7,64 | 7,65 | 21,38 | 28,12 | 1 | NLBNPNL32YK2 | 21,38 | Euronext & BNP Paribas direct | 0,010 | 1,60% | 23,03% | -3,54% | 3 apr. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 21,3762 | 1,04 | 10,8 | 10,85 | 21,376 | 10,875 | 1 | DE000BB2L539 | 21,3762 | BNP Paribas direct | 0,050 | 1,41% | -0,18% | 126,42% | 7 nov. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,376 | 0,88 | 1,255 | 1,259 | 21,376 | 10,027 | 10 | DE000BB15KT8 | 21,376 | BNP Paribas direct | 0,004 | 0,48% | -6,06% | 136,79% | 13 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,3587 | 2,89 | 1,425 | 1,462 | 21,359 | 32,644 | 10 | DE000BB2YQH2 | 21,3587 | BNP Paribas direct | 0,037 | -2,93% | 6,26% | 16,52% | 30 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.