Producten
35821 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Short 1.162,0497 | 2,86 | 6,093 | 6,097 | 1.162,05 | 871,14 | 50 | DE000BB17FX6 | 1.173,7876 | BNP Paribas direct | 0,004 | -0,07% | -6,30% | 9,98% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.156,7521 | 2,91 | 5,986 | 5,99 | 1.156,752 | 871,14 | 50 | DE000BB17FW8 | 1.168,4365 | BNP Paribas direct | 0,004 | -0,07% | -6,41% | 10,24% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.003,1028 | 6,04 | 2,883 | 2,887 | 1.003,103 | 871,14 | 50 | DE000BB17FV0 | 1.013,2352 | BNP Paribas direct | 0,004 | -0,14% | -12,42% | 23,73% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.001,3369 | 6,12 | 2,847 | 2,851 | 1.001,337 | 871,14 | 50 | DE000BB17FU2 | 1.011,4514 | BNP Paribas direct | 0,004 | -0,14% | -12,56% | 24,32% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.000,4539 | 6,16 | 2,828 | 2,832 | 1.000,454 | 871,14 | 50 | DE000BB17FT4 | 1.010,5595 | BNP Paribas direct | 0,004 | -0,14% | -12,64% | 24,58% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 998,6883 | 6,24 | 2,793 | 2,797 | 998,688 | 871,14 | 50 | DE000BB17FS6 | 1.008,7761 | BNP Paribas direct | 0,004 | -0,14% | -12,80% | 24,69% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 949,2377 | 9,72 | 1,793 | 1,797 | 949,238 | 871,14 | 50 | DE000BB17FR8 | 958,826 | BNP Paribas direct | 0,004 | -0,22% | -18,65% | 45,77% | 15 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 274,7384 | 1,58 | 0,99 | 1 | 274,738 | 177,265 | 100 | DE000BB16744 | 289,1983 | BNP Paribas direct | 0,010 | -1,00% | -4,81% | 110,64% | 15 aug. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 182,9168 | 0,89 | 9,019 | 9,023 | 182,917 | 90,334 | 10 | DE000BB168D6 | 192,544 | BNP Paribas direct | 0,004 | -0,04% | -2,32% | 130,08% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,1333 | 1,21 | 10,47 | 10,48 | 249,133 | 143,51 | 10 | DE000BB168G9 | 262,2456 | BNP Paribas direct | 0,010 | -0,10% | -4,56% | 136,34% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,3209 | 1,26 | 10,03 | 10,04 | 244,321 | 143,51 | 10 | DE000BB168F1 | 257,1799 | BNP Paribas direct | 0,010 | -0,10% | -4,75% | 152,64% | 15 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 73,6591 | 1,01 | 40,66 | 41,42 | 73,659 | 40,8 | 1 | DE000BB168H7 | 81,8434 | BNP Paribas direct | 0,760 | -1,83% | -2,19% | 111,33% | 15 aug. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 211,1247 | 3,44 | 4,415 | 4,43 | 211,125 | 172,242 | 10 | DE000BB16835 | 222,2365 | BNP Paribas direct | 0,015 | -0,34% | -16,92% | 11,77% | 15 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.405,7838 | 2,89 | 14,48 | 14,53 | 3.405,784 | 4.722,525 | 100 | DE000BB16843 | 3.096,1671 | BNP Paribas direct | 0,050 | -0,34% | 10,53% | 133,93% | 15 aug. 2024 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 85,6586 | 2,86 | 2,04 | 2,05 | 85,659 | 65,135 | 10 | DE000BB17JR0 | 88,3078 | BNP Paribas direct | 0,010 | -0,49% | 6,81% | 47,83% | 15 aug. 2024 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 82,9566 | 3,24 | 1,8 | 1,81 | 82,957 | 65,135 | 10 | DE000BB17JQ2 | 85,5223 | BNP Paribas direct | 0,010 | -0,55% | 7,78% | 60,71% | 15 aug. 2024 | |
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 82,5718 | 3,31 | 1,76 | 1,77 | 82,572 | 65,135 | 10 | DE000BB17JP4 | 85,1256 | BNP Paribas direct | 0,010 | -0,56% | 7,98% | 62,96% | 15 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 61,469 | 4,95 | 2,614 | 2,618 | 61,469 | 73,256 | 5 | DE000BB16876 | 58,5419 | BNP Paribas direct | 0,004 | -0,15% | 2,03% | 18,28% | 15 aug. 2024 | |
| Cofinimmo Turbo met ISIN code: Cofinimmo Turbo Short 74,9138 | 3,46 | 1,865 | 1,958 | 74,914 | 64,375 | 10 | DE000BB16884 | 83,2376 | BNP Paribas direct | 0,093 | -4,75% | -4,94% | -15,23% | 15 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 227,2023 | 2,27 | 7,489 | 7,516 | 227,202 | 385,588 | 20 | DE000BB16892 | 216,3831 | BNP Paribas direct | 0,027 | -0,36% | 6,47% | 193,69% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.