Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 25,6127 | 2,12 | 8,5 | 8,69 | 25,613 | 17,415 | 1 | DE000BB234S4 | 25,6127 | BNP Paribas direct | 0,190 | -2,19% | -2,86% | 30,37% | 24 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 24,577 | 2,42 | 7,46 | 7,65 | 24,577 | 17,415 | 1 | DE000BB234R6 | 24,577 | BNP Paribas direct | 0,190 | -2,48% | -3,24% | 35,88% | 24 feb. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 83,4289 | 1,21 | 7,94 | 8,04 | 83,429 | 45,675 | 5 | DE000BB234N5 | 83,4289 | BNP Paribas direct | 0,100 | -1,24% | -4,57% | 89,05% | 24 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 57,1303 | 2,32 | 18,201 | 18,53 | 57,13 | 39,81 | 1 | DE000BB234M7 | 57,1303 | BNP Paribas direct | 0,329 | -1,78% | -12,21% | 10,60% | 24 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 132,5367 | 3,18 | 3,063 | 3,065 | 132,537 | 100,792 | 10 | DE000BB234K1 | 132,5367 | BNP Paribas direct | 0,002 | -0,07% | -16,61% | -28,40% | 24 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 129,8319 | 3,48 | 2,824 | 2,826 | 129,832 | 100,792 | 10 | DE000BB234J3 | 129,8319 | BNP Paribas direct | 0,002 | -0,07% | -17,79% | -29,73% | 24 feb. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 63,0672 | 4,97 | 2,172 | 2,269 | 63,067 | 52,12 | 5 | DE000BB234H7 | 63,0672 | BNP Paribas direct | 0,097 | -4,28% | -14,42% | -37,37% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.985,1356 | 2,53 | 7,61 | 7,67 | 2.985,136 | 2.136,574 | 100 | DE000BB234G9 | 2.985,1356 | BNP Paribas direct | 0,060 | -0,78% | -4,64% | 2,01% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.868,0721 | 2,93 | 6,58 | 6,64 | 2.868,072 | 2.136,574 | 100 | DE000BB234F1 | 2.868,0721 | BNP Paribas direct | 0,060 | -0,90% | -5,32% | 3,79% | 24 feb. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 76,61 | 1,94 | 2,81 | 2,91 | 76,61 | 50,45 | 10 | DE000BB234C8 | 76,61 | BNP Paribas direct | 0,100 | -3,44% | -9,65% | 50,27% | 24 feb. 2025 | |
| Melexis Booster met ISIN code: Melexis Booster Short 74,7716 | 2,09 | 2,63 | 2,73 | 74,772 | 50,45 | 10 | DE000BB234B0 | 74,7716 | BNP Paribas direct | 0,100 | -3,66% | -9,93% | 55,62% | 24 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 7,937 | 4,87 | 1,396 | 1,463 | 7,937 | 6,583 | 1 | DE000BB23468 | 7,937 | BNP Paribas direct | 0,067 | -4,58% | -21,44% | 21,39% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,881 | 0,78 | 4,148 | 4,153 | 74,881 | 32,882 | 10 | DE000BB23450 | 74,881 | BNP Paribas direct | 0,005 | -0,12% | -2,51% | 53,29% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,2822 | 0,80 | 4,094 | 4,099 | 74,282 | 32,882 | 10 | DE000BB23443 | 74,2822 | BNP Paribas direct | 0,005 | -0,12% | -2,55% | 54,55% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,6833 | 0,81 | 4,042 | 4,047 | 73,683 | 32,882 | 10 | DE000BB23435 | 73,6833 | BNP Paribas direct | 0,005 | -0,12% | -2,58% | 56,00% | 24 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 113,8758 | 1,08 | 5,19 | 5,22 | 113,876 | 59,15 | 10 | DE000BB23401 | 113,8758 | BNP Paribas direct | 0,030 | -0,57% | -3,17% | 69,06% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 305,4564 | 3,74 | 6,06 | 6,27 | 305,456 | 241,71 | 1 | DE000BB233Z1 | 305,4564 | BNP Paribas direct | 0,210 | -3,35% | 9,58% | 30,04% | 24 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 517,4832 | 2,93 | 6,26 | 6,287 | 517,483 | 385,588 | 20 | DE000BB233U2 | 517,4832 | BNP Paribas direct | 0,027 | -0,43% | -6,65% | -3,74% | 24 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 513,098 | 3,03 | 6,067 | 6,094 | 513,098 | 385,588 | 20 | DE000BB233T4 | 513,098 | BNP Paribas direct | 0,027 | -0,44% | -6,85% | -3,59% | 24 feb. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Short 57,0051 | 2,79 | 2,735 | 2,742 | 57,005 | 41,954 | 5 | DE000BB233Q0 | 57,0051 | BNP Paribas direct | 0,007 | -0,26% | -4,57% | 1,56% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.