Producten
35503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 6,5679 | 4,90 | 1,179 | 1,232 | 6,568 | 5,454 | 1 | DE000BB15NE4 | 6,5679 | BNP Paribas direct | 0,053 | -12,21% | -7,67% | -8,60% | 13 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.131,678 | 3,15 | 5,49 | 5,494 | 1.131,678 | 858,42 | 50 | DE000BB14533 | 1.131,678 | BNP Paribas direct | 0,004 | -2,90% | -1,24% | 4,77% | 13 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.117,6282 | 3,32 | 5,209 | 5,213 | 1.117,628 | 858,42 | 50 | DE000BB14525 | 1.117,6282 | BNP Paribas direct | 0,004 | -3,05% | -1,31% | 5,23% | 13 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,2428 | 2,94 | 18,48 | 18,97 | 35,243 | 53,325 | 1 | DE000BB15DZ0 | 35,2428 | BNP Paribas direct | 0,490 | -0,27% | 8,71% | 125,09% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 89,1772 | 4,55 | 2,33 | 2,34 | 89,177 | 114,197 | 10 | DE000BB15LD0 | 89,1772 | BNP Paribas direct | 0,010 | 10,95% | -3,32% | -26,03% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 86,1012 | 4,06 | 2,6 | 2,61 | 86,101 | 114,197 | 10 | DE000BB15LE8 | 86,1012 | BNP Paribas direct | 0,010 | 10,17% | -2,99% | -23,98% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 281,3796 | 1,60 | 0,99 | 1 | 281,38 | 173,079 | 100 | DE000BB15NU0 | 281,3796 | BNP Paribas direct | 0,010 | -1,00% | -9,17% | 65,00% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 275,9682 | 1,69 | 0,94 | 0,95 | 275,968 | 173,079 | 100 | DE000BB15NT2 | 275,9682 | BNP Paribas direct | 0,010 | -1,05% | -9,62% | 70,91% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 270,5581 | 1,78 | 0,9 | 0,91 | 270,558 | 173,079 | 100 | DE000BB15NS4 | 270,5581 | BNP Paribas direct | 0,010 | -1,10% | -9,09% | 80,00% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 269,4753 | 1,80 | 0,89 | 0,9 | 269,475 | 173,079 | 100 | DE000BB15NR6 | 269,4753 | BNP Paribas direct | 0,010 | -1,11% | -9,18% | 78,00% | 13 aug. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 264,064 | 1,91 | 0,84 | 0,85 | 264,064 | 173,079 | 100 | DE000BB15NQ8 | 264,064 | BNP Paribas direct | 0,010 | -1,18% | -10,64% | 90,91% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 19,2124 | 3,79 | 1,46 | 1,53 | 19,212 | 26,08 | 5 | DE000BB15NV8 | 19,2124 | BNP Paribas direct | 0,070 | -4,58% | -3,95% | 20,66% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 18,6935 | 3,53 | 1,57 | 1,64 | 18,694 | 26,08 | 5 | DE000BB15NW6 | 18,6935 | BNP Paribas direct | 0,070 | -4,27% | -3,68% | 19,85% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 18,0444 | 3,25 | 1,7 | 1,77 | 18,044 | 26,08 | 5 | DE000BB15NX4 | 18,0444 | BNP Paribas direct | 0,070 | -3,95% | -3,41% | 18,06% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 17,9135 | 3,19 | 1,72 | 1,79 | 17,914 | 26,08 | 5 | DE000BB15NY2 | 17,9135 | BNP Paribas direct | 0,070 | -3,91% | -3,37% | 17,81% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 17,2656 | 2,96 | 1,85 | 1,92 | 17,266 | 26,08 | 5 | DE000BB15NZ9 | 17,2656 | BNP Paribas direct | 0,070 | -3,65% | -3,14% | 17,09% | 13 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 16,6181 | 2,75 | 1,98 | 2,05 | 16,618 | 26,08 | 5 | DE000BB15N04 | 16,6181 | BNP Paribas direct | 0,070 | -3,41% | -2,94% | 15,79% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,7001 | 1,32 | 9,29 | 9,3 | 240,7 | 136,657 | 10 | DE000BB15MU2 | 240,7001 | BNP Paribas direct | 0,010 | -0,21% | 7,52% | 141,93% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,7331 | 1,33 | 9,21 | 9,22 | 239,733 | 136,657 | 10 | DE000BB15MT4 | 239,7331 | BNP Paribas direct | 0,010 | -0,22% | 7,72% | 145,60% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,8951 | 1,39 | 8,79 | 8,8 | 234,895 | 136,657 | 10 | DE000BB15MS6 | 234,8951 | BNP Paribas direct | 0,010 | -0,23% | 8,25% | 165,56% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.