Producten
35471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snap Turbo met ISIN code: Snap Turbo Short 18,388 | 0,58 | 2,314 | 2,332 | 18,388 | 7,708 | 5 | DE000BB1VBY7 | 21,0148 | BNP Paribas direct | 0,018 | -0,60% | -0,81% | 67,68% | 16 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 18,386 | 1,15 | 9,25 | 9,3 | 18,386 | 10,625 | 1 | DE000BB2L9A6 | 19,8768 | BNP Paribas direct | 0,050 | 2,66% | 4,05% | 257,14% | 7 nov. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,386 | 4,33 | 5,723 | 5,738 | 18,386 | 23,91 | 1 | DE000BB2BTB7 | 18,386 | BNP Paribas direct | 0,015 | -4,49% | -3,10% | 56,37% | 2 sep. 2024 | |
| Nordex Turbo met ISIN code: Nordex Turbo Short 18,3525 | 3,76 | 4,17 | 4,21 | 18,352 | 15,68 | 1 | DE000BB2EH63 | 19,8405 | BNP Paribas direct | 0,040 | 5,04% | -10,32% | -14,90% | 20 sep. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,3464 | 1,71 | 4,72 | 4,73 | 18,346 | 40,29 | 5 | DE000BB1Y807 | 16,6785 | BNP Paribas direct | 0,010 | 2,83% | -1,05% | 430,34% | 5 aug. 2024 | |
| Inpost Booster met ISIN code: Inpost Booster Short 18,3444 | 3,13 | 5,29 | 5,33 | 18,344 | 13,9 | 1 | DE000BB28152 | 18,3444 | BNP Paribas direct | 0,040 | -0,19% | -14,81% | 6,22% | 17 mrt. 2025 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 18,3283 | 2,17 | 14,59 | 14,6 | 18,328 | 31,66 | 1 | DE000BB1RKU4 | 17,0496 | BNP Paribas direct | 0,010 | -2,80% | -2,34% | 102,64% | 4 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Short 18,3193 | — | ― | ― | 18,319 | 18,797 | 1 | DE000BB1UB94 | 18,3193 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Nordex Turbo met ISIN code: Nordex Turbo Short 18,31 | 3,79 | 4,13 | 4,17 | 18,31 | 15,68 | 1 | NLBNPNL322I7 | 19,8 | Euronext & BNP Paribas direct | 0,040 | 5,09% | -10,22% | -5,28% | 11 mrt. 2025 | |
| Carrefour Booster met ISIN code: Carrefour Booster Short 18,3092 | 2,81 | 1,012 | 1,015 | 18,309 | 13,497 | 5 | DE000BB2E1P0 | 18,3092 | BNP Paribas direct | 0,003 | -8,33% | -6,73% | 77,54% | 24 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 18,2954 | 1,25 | 6,686 | 6,75 | 18,295 | 92,248 | 10 | DE000BB13U31 | 18,2954 | BNP Paribas direct | 0,064 | 1,91% | -9,17% | 439,19% | 9 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,2929 | 1,39 | 7,97 | 8,02 | 18,293 | 10,625 | 1 | DE000BB2P2J8 | 18,2929 | BNP Paribas direct | 0,050 | 3,10% | 4,73% | 215,02% | 15 nov. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 18,29 | 4,17 | 0,539 | 0,543 | 18,29 | 22,39 | 10 | NLBNPNL2O7I9 | 17,02 | Euronext & BNP Paribas direct | 0,004 | -1,10% | 12,76% | -30,00% | 29 feb. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,2874 | 3,28 | 7,284 | 7,299 | 18,287 | 23,91 | 1 | DE000BB1TRN0 | 16,6249 | BNP Paribas direct | 0,015 | -3,80% | -2,20% | 46,56% | 11 jul. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 18,2536 | 3,41 | 4,36 | 4,4 | 18,254 | 14,85 | 1 | DE000BB3DEJ6 | 19,2143 | BNP Paribas direct | 0,040 | 1,16% | 11,79% | -8,02% | 7 apr. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,2357 | 3,20 | 0,752 | 0,754 | 18,236 | 24,1 | 10 | DE000BB11UG3 | 16,5779 | BNP Paribas direct | 0,002 | -1,70% | -2,84% | 7,43% | 7 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 18,2303 | 1,17 | 9,08 | 9,13 | 18,23 | 10,625 | 1 | DE000BB2L893 | 19,7084 | BNP Paribas direct | 0,050 | 2,60% | 4,13% | 275,21% | 7 nov. 2024 | |
| Engie Turbo met ISIN code: Engie Turbo Short 18,2118 | — | ― | ― | 18,212 | 18,797 | 1 | DE000BB17TJ6 | 20,2353 | BNP Paribas direct | ― | ― | ― | ― | 16 aug. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 18,2118 | 1,83 | 4,55 | 4,56 | 18,212 | 40,29 | 5 | DE000BB2E5Q9 | 18,2118 | BNP Paribas direct | 0,010 | 3,17% | -1,09% | 288,89% | 24 sep. 2024 | |
| UBS Turbo met ISIN code: UBS Turbo Long 18,2 | 3,89 | 6,27 | 6,29 | 18,2 | 22,76 | 1 | NLBNPNL2H9O2 | 16,9 | Euronext & BNP Paribas direct | 0,020 | -6,70% | -8,20% | 15,90% | 24 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.