Producten
35414 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 45,98 | 0,21 | 0,24 | 240 | 153,356 | 10 | DE000BB22NG5 | 240 | BNP Paribas direct | 0,03 | -12,50% | -25,00% | -80,19% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 43,21 | 0,16 | 0,19 | 250 | 153,356 | 10 | DE000BB22NF7 | 250 | BNP Paribas direct | 0,03 | -15,79% | -30,43% | -81,82% | 19 feb. 2025 | |
| ACS Warrants met ISIN code: ACS Warrants Put 60 | 1,94 | 1,51 | 1,6 | 60 | 51,45 | 10 | DE000BB22NE0 | 60 | BNP Paribas direct | 0,09 | -5,63% | -3,21% | 2,03% | 19 feb. 2025 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Put 12 | 3,53 | 2,17 | 2,6 | 12 | 9,73 | 1 | DE000BB22ND2 | 12 | BNP Paribas direct | 0,43 | -16,54% | -16,86% | 31,52% | 19 feb. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,19 | 0,4 | 0,5 | 1,8 | 2,139 | 1 | DE000BB22NC4 | 1,8 | BNP Paribas direct | 0,10 | -20,00% | -13,04% | -27,27% | 19 feb. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,35 | 0,39 | 0,49 | 1,8 | 2,139 | 1 | DE000BB22NB6 | 1,8 | BNP Paribas direct | 0,10 | -20,41% | -11,36% | -26,42% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 2,33 | 2,54 | 2,57 | 160 | 153,356 | 10 | DE000BB22N96 | 160 | BNP Paribas direct | 0,03 | -1,17% | 12,39% | 76,39% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 1,54 | 8,68 | 8,74 | 250 | 153,356 | 10 | DE000BB22N88 | 250 | BNP Paribas direct | 0,06 | -0,69% | 6,37% | 37,34% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,69 | 7,82 | 7,88 | 240 | 153,356 | 10 | DE000BB22N70 | 240 | BNP Paribas direct | 0,06 | -0,76% | 7,57% | 41,67% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,01 | 6,14 | 6,2 | 220 | 153,356 | 10 | DE000BB22N62 | 220 | BNP Paribas direct | 0,06 | -0,97% | 9,64% | 51,23% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,27 | 4,62 | 4,68 | 200 | 153,356 | 10 | DE000BB22N54 | 200 | BNP Paribas direct | 0,06 | -1,28% | 11,33% | 62,11% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 2,54 | 3,32 | 3,35 | 180 | 153,356 | 10 | DE000BB22N47 | 180 | BNP Paribas direct | 0,03 | -0,90% | 13,70% | 77,54% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 160 | 2,79 | 2,26 | 2,29 | 160 | 153,356 | 10 | DE000BB22N39 | 160 | BNP Paribas direct | 0,03 | -1,31% | 15,31% | 98,25% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 240 | 1,71 | 7,81 | 7,87 | 240 | 153,356 | 10 | DE000BB22N21 | 240 | BNP Paribas direct | 0,06 | -0,76% | 7,43% | 44,36% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,09 | 6,11 | 6,17 | 220 | 153,356 | 10 | DE000BB22N13 | 220 | BNP Paribas direct | 0,06 | -0,97% | 10,29% | 56,27% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,45 | 4,53 | 4,59 | 200 | 153,356 | 10 | DE000BB22N05 | 200 | BNP Paribas direct | 0,06 | -1,31% | 12,69% | 70,30% | 19 feb. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 48,6302 | 3,23 | 0,26 | 0,3 | 48,63 | 0,7 | 1 | DE000BB22GK1 | 48,6302 | BNP Paribas direct | 0,040 | -13,33% | -10,34% | 0,00% | 18 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 11,9548 | 1,80 | 0,987 | 1,023 | 11,955 | 7,613 | 5 | DE000BB22GH7 | 11,9548 | BNP Paribas direct | 0,036 | -3,52% | -1,50% | 39,01% | 18 feb. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 8,5296 | 2,78 | 2,299 | 2,364 | 8,53 | 6,268 | 1 | DE000BB22GG9 | 8,5296 | BNP Paribas direct | 0,065 | -2,75% | -1,20% | 56,39% | 18 feb. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 85,9191 | 2,83 | 4,81 | 4,94 | 85,919 | 63,54 | 5 | DE000BB22GD6 | 85,9191 | BNP Paribas direct | 0,130 | -2,63% | -19,70% | -3,41% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.