Producten
35566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 222,5456 | 2,28 | 7,175 | 7,352 | 222,546 | 375,598 | 20 | DE000BB2A5Z4 | 211,9482 | BNP Paribas direct | 0,177 | -0,68% | -2,83% | 152,64% | 28 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 218,2809 | 2,23 | 7,351 | 7,528 | 218,281 | 375,598 | 20 | DE000BB14QP6 | 207,8866 | BNP Paribas direct | 0,177 | -0,69% | -2,93% | 280,88% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 215,5518 | 2,19 | 7,463 | 7,64 | 215,552 | 375,598 | 20 | DE000BB14QQ4 | 205,2874 | BNP Paribas direct | 0,177 | -0,71% | -2,91% | 265,83% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 212,448 | 2,16 | 7,591 | 7,768 | 212,448 | 375,598 | 20 | DE000BB13LA1 | 202,3314 | BNP Paribas direct | 0,177 | -0,71% | -2,84% | 231,48% | 9 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 208,5962 | 2,11 | 7,75 | 7,927 | 208,596 | 375,598 | 20 | DE000BB12S28 | 198,663 | BNP Paribas direct | 0,177 | -0,73% | -2,87% | 217,62% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 205,9888 | 2,08 | 7,857 | 8,034 | 205,989 | 375,598 | 20 | DE000BB12S36 | 196,1798 | BNP Paribas direct | 0,177 | -0,75% | -2,86% | 208,12% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 202,5593 | 2,04 | 7,999 | 8,176 | 202,559 | 375,598 | 20 | DE000BB11WQ8 | 192,9136 | BNP Paribas direct | 0,177 | -0,74% | -2,77% | 260,32% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 200,0267 | 2,02 | 8,103 | 8,28 | 200,027 | 375,598 | 20 | DE000BB11WS4 | 190,5016 | BNP Paribas direct | 0,177 | -0,76% | -2,76% | 249,27% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 199,41 | 2,02 | 8,151 | 8,178 | 199,41 | 375,598 | 20 | NLBNPNL2UE24 | 190,14 | Euronext & BNP Paribas direct | 0,027 | -0,33% | -2,30% | 67,23% | 24 jul. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 197,4942 | 1,99 | 8,207 | 8,384 | 197,494 | 375,598 | 20 | DE000BB11WU0 | 188,0897 | BNP Paribas direct | 0,177 | -0,77% | -2,75% | 237,74% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 194,9619 | 1,97 | 8,312 | 8,489 | 194,962 | 375,598 | 20 | DE000BB11WW6 | 185,678 | BNP Paribas direct | 0,177 | -0,78% | -2,74% | 228,54% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 192,4304 | 1,94 | 8,416 | 8,593 | 192,43 | 375,598 | 20 | DE000BB11WY2 | 183,267 | BNP Paribas direct | 0,177 | -0,79% | -2,73% | 218,79% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 189,8989 | 1,92 | 8,52 | 8,697 | 189,899 | 375,598 | 20 | DE000BB11W07 | 180,8561 | BNP Paribas direct | 0,177 | -0,79% | -2,72% | 210,95% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 183,5687 | 1,86 | 8,781 | 8,958 | 183,569 | 375,598 | 20 | DE000BB11W23 | 174,8273 | BNP Paribas direct | 0,177 | -0,81% | -2,68% | 192,70% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 177,2383 | 1,81 | 9,042 | 9,219 | 177,238 | 375,598 | 20 | DE000BB11W49 | 168,7984 | BNP Paribas direct | 0,177 | -0,83% | -2,65% | 177,36% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 164,5783 | 1,71 | 9,563 | 9,74 | 164,578 | 375,598 | 20 | DE000BB11W64 | 156,7412 | BNP Paribas direct | 0,177 | -0,87% | -2,60% | 152,32% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 553,0432 | 1,85 | 8,836 | 9,013 | 553,043 | 375,598 | 20 | DE000BB23QQ5 | 582,1507 | BNP Paribas direct | 0,177 | -2,97% | -1,65% | 27,74% | 20 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 527,9975 | 2,12 | 7,698 | 7,875 | 527,998 | 375,598 | 20 | DE000BB21G88 | 555,7868 | BNP Paribas direct | 0,177 | -3,12% | -1,60% | 56,43% | 14 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 507,0443 | 2,43 | 6,747 | 6,924 | 507,044 | 375,598 | 20 | DE000BB2Z7L1 | 533,7308 | BNP Paribas direct | 0,177 | -3,28% | -1,52% | 25,60% | 7 feb. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 486,2126 | 2,82 | 5,801 | 5,978 | 486,213 | 375,598 | 20 | DE000BB1T591 | 511,8027 | BNP Paribas direct | 0,177 | -3,56% | -1,46% | -49,20% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.